Avery Dennison Corporatio... (AVY)
178.99
-0.94 (-0.52%)
At close: Mar 19, 2025, 3:59 PM
Avery Dennison Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.0%
Negative Trend
FTD Chart
Over the past year, Avery Dennison Corporation has seen a monthly average of
1,618 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 181.00 | 912 | -76.43% |
| Jan 12, 2023 | 192.59 | 3.87K | +193350.00% |
| Jan 25, 2023 | 189.90 | 2 | -98.00% |
| Jan 26, 2023 | 185.09 | 100 | -95.10% |
| Feb 07, 2023 | 178.54 | 2.04K | +1806.54% |
| Feb 14, 2023 | 185.29 | 107 | -45.69% |
| Feb 15, 2023 | 184.24 | 197 | +19600.00% |
| Feb 17, 2023 | 182.05 | 1 | -98.08% |
| Feb 21, 2023 | 182.50 | 52 | +550.00% |
| Feb 23, 2023 | 182.45 | 8 | -99.72% |
| Feb 27, 2023 | 181.65 | 2.91K | +26345.45% |
| Mar 02, 2023 | 181.12 | 11 | +37.50% |
| Mar 06, 2023 | 183.33 | 8 | n/a |
| Mar 07, 2023 | 180.37 | 8 | -97.92% |
| Mar 09, 2023 | 178.18 | 385 | +22.61% |
| Mar 10, 2023 | 175.00 | 314 | -55.96% |
| Mar 13, 2023 | 170.74 | 713 | +75.18% |
| Mar 15, 2023 | 174.22 | 407 | +20250.00% |
| Mar 16, 2023 | 171.22 | 2 | -99.97% |
| Mar 17, 2023 | 171.71 | 6.71K | +1559.65% |
| Mar 24, 2023 | 169.63 | 404 | -89.02% |
| Mar 29, 2023 | 172.57 | 3.68K | +1348.43% |
| Apr 03, 2023 | 178.93 | 254 | -45.26% |
| Apr 04, 2023 | 178.36 | 464 | +931.11% |
| Apr 10, 2023 | 176.87 | 45 | -68.97% |
| Apr 13, 2023 | 177.19 | 145 | +2800.00% |
| Apr 17, 2023 | 177.94 | 5 | -77.27% |
| Apr 18, 2023 | 178.88 | 22 | -83.46% |
| Apr 20, 2023 | 180.01 | 133 | -32.83% |
| Apr 21, 2023 | 177.99 | 198 | +2728.57% |
| Apr 24, 2023 | 178.09 | 7 | -92.71% |
| Apr 28, 2023 | 169.46 | 96 | +1100.00% |
| May 15, 2023 | 173.15 | 8 | -94.41% |
| May 23, 2023 | 170.77 | 143 | +12.60% |
| May 26, 2023 | 164.57 | 127 | +209.76% |
| May 30, 2023 | 162.97 | 41 | -54.95% |
| May 31, 2023 | 163.06 | 91 | -99.40% |
| Jun 02, 2023 | 159.24 | 15.05K | +23784.13% |
| Jun 06, 2023 | 166.02 | 63 | -60.38% |
| Jun 09, 2023 | 166.25 | 159 | +396.88% |
| Jun 13, 2023 | 165.74 | 32 | +300.00% |
| Jun 14, 2023 | 168.25 | 8 | -96.77% |
| Jun 16, 2023 | 169.07 | 248 | +675.00% |
| Jun 20, 2023 | 171.09 | 32 | -95.11% |
| Jun 23, 2023 | 167.91 | 654 | +3747.06% |
| Jun 27, 2023 | 169.19 | 17 | -68.52% |
| Jul 03, 2023 | 171.80 | 54 | -78.57% |
| Jul 05, 2023 | 173.48 | 252 | +1475.00% |
| Jul 06, 2023 | 168.63 | 16 | -99.45% |
| Jul 10, 2023 | 171.65 | 2.92K | +747.97% |
| Jul 12, 2023 | 176.93 | 344 | -31.20% |
| Jul 18, 2023 | 176.78 | 500 | -95.63% |
| Jul 25, 2023 | 177.61 | 11.45K | +572550.00% |
| Jul 26, 2023 | 174.66 | 2 | +100.00% |
| Jul 27, 2023 | 180.62 | 1 | -99.56% |
| Aug 07, 2023 | 185.02 | 227 | +63.31% |
| Aug 09, 2023 | 184.58 | 139 | -97.21% |
| Aug 11, 2023 | 184.69 | 4.98K | +2375.62% |
| Aug 14, 2023 | 184.96 | 201 | +356.82% |
| Sep 05, 2023 | 189.02 | 44 | -93.71% |
| Sep 06, 2023 | 184.06 | 700 | +34900.00% |
| Sep 07, 2023 | 183.45 | 2 | -99.34% |
| Sep 08, 2023 | 182.41 | 301 | +467.92% |
| Sep 11, 2023 | 181.06 | 53 | +76.67% |
| Sep 14, 2023 | 181.23 | 30 | -42.31% |
| Sep 19, 2023 | 182.00 | 52 | +300.00% |
| Sep 22, 2023 | 180.07 | 13 | -99.94% |
| Sep 27, 2023 | 182.54 | 20K | +225.10% |
| Sep 28, 2023 | 182.03 | 6.15K | +1531.83% |
| Oct 02, 2023 | 182.67 | 377 | -91.16% |
| Oct 03, 2023 | 181.52 | 4.27K | +1875.46% |
| Oct 18, 2023 | 184.27 | 216 | -89.48% |
| Oct 19, 2023 | 179.22 | 2.05K | +85.55% |
| Oct 20, 2023 | 176.93 | 1.11K | +228.49% |
| Nov 10, 2023 | 177.84 | 337 | +86.19% |
| Nov 15, 2023 | 187.95 | 181 | +115.48% |
| Dec 06, 2023 | 193.21 | 84 | -66.40% |
| Dec 19, 2023 | 198.95 | 250 | +24900.00% |
| Dec 21, 2023 | 201.10 | 1 | -99.86% |
| Dec 26, 2023 | 201.60 | 736 | -14.02% |
| Jan 09, 2024 | 195.39 | 856 | +791.67% |
| Jan 16, 2024 | 197.12 | 96 | +95.92% |
| Jan 23, 2024 | 202.08 | 49 | -88.36% |
| Feb 21, 2024 | 209.71 | 421 | +120.42% |
| Mar 18, 2024 | 215.68 | 191 | -35.47% |
| Mar 20, 2024 | 215.21 | 296 | -47.05% |
| Apr 12, 2024 | 215.00 | 559 | +55800.00% |
| Apr 26, 2024 | 217.16 | 1 | -99.29% |
| May 06, 2024 | 221.55 | 140 | -44.00% |
| May 16, 2024 | 226.11 | 250 | -78.34% |
| May 29, 2024 | 224.90 | 1.15K | +794.57% |
| Jun 03, 2024 | 227.59 | 129 | -76.02% |
| Jun 11, 2024 | 224.74 | 538 | +19.56% |
| Jun 17, 2024 | 226.53 | 450 | +997.56% |
| Jun 18, 2024 | 228.39 | 41 | -16.33% |
| Jun 21, 2024 | 226.00 | 49 | +4800.00% |
| Jun 25, 2024 | 229.52 | 1 | -99.58% |
| Jun 27, 2024 | 224.06 | 240 | n/a |
| Jun 28, 2024 | 223.40 | 240 | -34.78% |
| Jul 01, 2024 | 218.65 | 368 | +2353.33% |
| Jul 12, 2024 | 217.84 | 15 | -93.80% |
| Jul 16, 2024 | 218.85 | 242 | +633.33% |
| Jul 18, 2024 | 222.85 | 33 | -34.00% |
| Jul 23, 2024 | 224.18 | 50 | +455.56% |
| Aug 01, 2024 | 216.83 | 9 | -89.66% |
| Sep 03, 2024 | 221.85 | 87 | -60.45% |
| Sep 05, 2024 | 218.90 | 220 | -40.38% |
| Sep 06, 2024 | 218.73 | 369 | +871.05% |
| Sep 10, 2024 | 219.58 | 38 | -99.80% |
| Sep 20, 2024 | 215.77 | 18.8K | -61.83% |
| Sep 30, 2024 | 222.34 | 49.25K | +2648.33% |
| Oct 04, 2024 | 212.59 | 1.79K | +58.02% |
| Oct 15, 2024 | 220.52 | 1.13K | +121.92% |
| Oct 18, 2024 | 218.36 | 511 | +1448.48% |
| Oct 25, 2024 | 204.96 | 33 | -97.40% |
| Oct 30, 2024 | 206.19 | 1.27K | +564.92% |
| Nov 01, 2024 | 207.03 | 191 | -91.93% |
| Nov 05, 2024 | 205.57 | 2.37K | +4203.64% |
| Nov 07, 2024 | 204.12 | 55 | -16.67% |
| Nov 08, 2024 | 205.45 | 66 | -97.56% |
| Nov 12, 2024 | 204.58 | 2.7K | +24454.55% |
| Nov 27, 2024 | 204.62 | 11 | -89.32% |
| Dec 04, 2024 | 205.19 | 103 | -8.04% |
| Dec 05, 2024 | 204.36 | 112 | +11100.00% |
| Dec 09, 2024 | 202.50 | 1 | -99.90% |
| Dec 23, 2024 | 188.13 | 1K | +4666.67% |
| Jan 10, 2025 | 187.71 | 21 | +162.50% |
| Jan 14, 2025 | 187.96 | 8 | -99.97% |
| Jan 16, 2025 | 190.23 | 25.59K | +2472.36% |
| Jan 29, 2025 | 193.30 | 995 | +99400.00% |
| Jan 31, 2025 | 182.49 | 1 | n/a |