Avery Dennison Corporatio... (AVY)
NYSE: AVY
· Real-Time Price · USD
160.81
2.10 (1.32%)
At close: Sep 26, 2025, 3:59 PM
161.34
0.33%
After-hours: Sep 26, 2025, 07:48 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
8
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-84.0%
Negative Trend
FTD Chart
As of Jul 29, 2025,
Avery Dennison Corporation has
8
shares failed to deliver, representing 0.00%
of the average daily volume of
657,819
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 29, 2025 | 171.31 | 8 | -98.15% |
| Jun 30, 2025 | 174.5 | 432 | +47.95% |
| May 08, 2025 | 171.16 | 292 | -31.62% |
| Apr 30, 2025 | 169.27 | 427 | +314.56% |
| Mar 26, 2025 | 176.03 | 103 | +13.19% |
| Feb 18, 2025 | 180.81 | 91 | +9000.00% |
| Jan 31, 2025 | 182.84 | 1 | -99.90% |
| Dec 23, 2024 | 185.65 | 1,001 | +9000.00% |
| Nov 27, 2024 | 201.09 | 11 | -99.13% |
| Oct 30, 2024 | 203.65 | 1,270 | -97.42% |
| Sep 30, 2024 | 216.39 | 49,250 | +547122.22% |
| Aug 01, 2024 | 208.98 | 9 | -82.00% |
| Jul 23, 2024 | 215.33 | 50 | -79.17% |
| Jun 28, 2024 | 213.47 | 240 | -79.20% |
| May 29, 2024 | 215.85 | 1,154 | +115300.00% |
| Apr 26, 2024 | 213.01 | 1 | -99.66% |
| Mar 20, 2024 | 210.52 | 296 | -29.69% |
| Feb 21, 2024 | 204.37 | 421 | +759.18% |
| Jan 23, 2024 | 194.77 | 49 | -93.34% |
| Dec 26, 2023 | 195.62 | 736 | +306.63% |
| Nov 15, 2023 | 182.33 | 181 | -83.65% |
| Oct 20, 2023 | 167.76 | 1,107 | -82.01% |
| Sep 28, 2023 | 177.09 | 6,152 | +2960.70% |
| Aug 14, 2023 | 177 | 201 | +20000.00% |
| Jul 27, 2023 | 176.27 | 1 | -94.12% |
| Jun 27, 2023 | 163.71 | 17 | -81.32% |
| May 31, 2023 | 154.05 | 91 | -5.21% |
| Apr 28, 2023 | 166.81 | 96 | -97.39% |
| Mar 29, 2023 | 165.57 | 3,679 | +26.47% |
| Feb 27, 2023 | 173.16 | 2,909 | +2809.00% |
| Jan 26, 2023 | 179.13 | 100 | n/a |