American Water Works Inc... (AWK)
146.31
-0.69 (-0.47%)
At close: Apr 02, 2025, 3:59 PM
144.43
-1.29%
After-hours: Apr 02, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 15D | 0.90% | 1.73 | 1.65-2.4 | 1,010 | 1,113 | +11 | 22% | 197.00K |
| Put | 170D | 4.31% | 5.6 | 5.6-5.6 | 742 | 780 | +712 | 23% | 429.00K |
| Call | 170D | 2.52% | 8 | 8-8 | 509 | 550 | +2 | 22% | 451.00K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 15D | 0.90% | 1.73 | 1.65-2.4 | 1,010 | 1,113 | +11 | 22% | 197.00K |
| Put | 170D | 4.31% | 5.6 | 5.6-5.6 | 742 | 780 | +712 | 23% | 429.00K |
| Call | 15D | 2.52% | 1.45 | 1.35-1.7 | 390 | 576 | +1 | 21% | 83.52K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.