Aware Inc. (AWRE)
NASDAQ: AWRE
· Real-Time Price · USD
1.63
-0.05 (-2.98%)
At close: Jun 06, 2025, 3:58 PM
1.67
2.45%
After-hours: Jun 06, 2025, 04:04 PM EDT
AWRE Volatility Exposure
Aware has experienced an average implied
volatility of 1.37 and an average realized volatility of 0.00.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| May 20, 2025 | -2.37% | 0 | 655 | +415.75% | 1.27 | n/a |
| May 19, 2025 | +4.35% | 0 | 127 | +4.10% | 1.21 | n/a |
| May 12, 2025 | -1.18% | 0 | 122 | +14.02% | 2.05 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.