Aware Inc. (AWRE)
NASDAQ: AWRE
· Real-Time Price · USD
1.70
-0.05 (-2.63%)
At close: May 09, 2025, 3:59 PM
1.67
-1.47%
After-hours: May 09, 2025, 04:00 PM EDT
AWRE Volatility Exposure
Aware has experienced an average implied
volatility of 1.48 and an average realized volatility of 0.84.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | +1.86% | 0 | 731 | +5.03% | 1.78 | n/a |
| Apr 22, 2025 | -4.35% | 0 | 696 | +4.54K% | 2.17 | n/a |
| Apr 21, 2025 | -0.64% | 0 | 15 | -99.06% | 1.44 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.