Aware Inc. (AWRE)
NASDAQ: AWRE
· Real-Time Price · USD
2.52
0.10 (4.13%)
At close: Sep 26, 2025, 3:59 PM
2.52
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
630
Below Average
FTD / Avg. Volume
1.35%
Low Impact
1-Year Change
37.3%
Positive Trend
FTD Chart
As of Aug 12, 2025,
Aware Inc. has
630
shares failed to deliver, representing 1.35%
of the average daily volume of
46,660
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 2.35 | 630 | +31400.00% |
| Jul 25, 2025 | 2.33 | 2 | -99.43% |
| Jun 11, 2025 | 1.69 | 351 | +6920.00% |
| May 27, 2025 | 1.64 | 5 | -99.17% |
| Apr 25, 2025 | 1.63 | 600 | +934.48% |
| Feb 12, 2025 | 1.58 | 58 | -95.74% |
| Jan 31, 2025 | 1.63 | 1,360 | -71.04% |
| Dec 27, 2024 | 1.65 | 4,696 | +62.55% |
| Nov 22, 2024 | 1.5 | 2,889 | +60.14% |
| Oct 18, 2024 | 1.99 | 1,804 | +1798.95% |
| Aug 29, 2024 | 2.2 | 95 | -79.30% |
| Apr 24, 2024 | 1.75 | 459 | +3725.00% |
| Mar 08, 2024 | 1.83 | 12 | -85.71% |
| Feb 21, 2024 | 1.81 | 84 | -70.83% |
| Nov 28, 2023 | 1.63 | 288 | +1415.79% |
| Sep 29, 2023 | 1.38 | 19 | -99.15% |
| Jul 28, 2023 | 1.69 | 2,229 | +111.28% |
| Jun 30, 2023 | 1.58 | 1,055 | +7435.71% |
| May 25, 2023 | 1.56 | 14 | +600.00% |
| Apr 19, 2023 | 1.74 | 2 | -98.74% |
| Mar 31, 2023 | 1.7 | 159 | +245.65% |
| Feb 28, 2023 | 1.61 | 46 | +6.98% |
| Jan 27, 2023 | 1.78 | 43 | n/a |