Aware Inc. (AWRE)
NASDAQ: AWRE
· Real-Time Price · USD
1.62
-0.04 (-2.41%)
At close: May 01, 2025, 3:59 PM
1.59
-1.82%
After-hours: May 01, 2025, 04:05 PM EDT
Aware Fail-to-Deliver
Total FTD Shares
58
Below Average
FTD / Avg. Volume
0.17%
Low Impact
1-Year Change
-79.9%
Negative Trend
FTD Chart
Over the past year, Aware Inc. has seen a monthly average of
858 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Feb 12, 2025 | 1.57 | 58 | -95.74% |
| Jan 31, 2025 | 1.63 | 1.36K | -71.04% |
| Dec 27, 2024 | 1.53 | 4.7K | +62.55% |
| Nov 22, 2024 | 1.50 | 2.89K | +60.14% |
| Oct 18, 2024 | 2.00 | 1.8K | +1798.95% |
| Aug 29, 2024 | 2.25 | 95 | -79.30% |
| Apr 24, 2024 | 1.70 | 459 | +3725.00% |
| Mar 08, 2024 | 1.96 | 12 | -85.71% |
| Feb 21, 2024 | 1.84 | 84 | -70.83% |
| Nov 28, 2023 | 1.61 | 288 | +1415.79% |
| Sep 29, 2023 | 1.38 | 19 | -99.15% |
| Jul 28, 2023 | 1.64 | 2.23K | +111.28% |
| Jun 30, 2023 | 1.56 | 1.05K | +7435.71% |
| May 25, 2023 | 1.60 | 14 | +600.00% |
| Apr 19, 2023 | 1.75 | 2 | -98.74% |
| Mar 31, 2023 | 1.69 | 159 | +245.65% |
| Feb 28, 2023 | 1.57 | 46 | +6.98% |
| Jan 27, 2023 | 1.72 | 43 | n/a |