Aware Inc.

1.48
-0.01 (-0.67%)
Apr 11, 2025, 2:47 PM - Market open

Aware Fail-to-Deliver

Total FTD Shares
43
Below Average
FTD / Avg. Volume
0.11%
Low Impact
1-Year Change
undefined%
Positive Trend

FTD Chart

Over the past year, Aware Inc. has seen a monthly average of 858 fail to deliver shares.
Created with Highcharts 11.4.3Jan 20, 2023J…Jan 25, 2023Jan 25, 2…Jan 27, 2023Feb 09, 2023Feb 28, 2023Mar 15, 2023Mar 31, 2023Apr 05, 2023Apr 14, 2023Apr 18, 2023May 25, 2023Jun 06, 2023Jun 15, 2023Jun 21, 2023Jun 30, 2023Jul 06, 2023Jul 11, 2023Jul 21, 2023Jul 28, 2023Sep 12, 2023Sep 14, 2023Sep 18, 2023Nov 03, 2023Nov 07, 2023Nov 09, 2023Nov 17, 2023Nov 21, 2023Nov 28, 2023Feb 21, 2024Apr 03, 2024Apr 24, 2024Aug 29, 2024Nov 22, 2024Jan 07, 2025Jan 31, 2025Feb 12, 2025

Aware FTD

FTD History

Date Price FTD Shares % Change
Feb 12, 2025 1.57 58 -95.74%
Jan 31, 2025 1.63 1.36K -71.04%
Dec 27, 2024 1.53 4.7K +62.55%
Nov 22, 2024 1.50 2.89K +60.14%
Oct 18, 2024 2.00 1.8K +1798.95%
Aug 29, 2024 2.25 95 -79.30%
Apr 24, 2024 1.70 459 +3725.00%
Mar 08, 2024 1.96 12 -85.71%
Feb 21, 2024 1.84 84 -70.83%
Nov 28, 2023 1.61 288 +1415.79%
Sep 29, 2023 1.38 19 -99.15%
Jul 28, 2023 1.64 2.23K +111.28%
Jun 30, 2023 1.56 1.05K +7435.71%
May 25, 2023 1.60 14 +600.00%
Apr 19, 2023 1.75 2 -98.74%
Mar 31, 2023 1.69 159 +245.65%
Feb 28, 2023 1.57 46 +6.98%
Jan 27, 2023 1.72 43 n/a