Axos Financial Inc. (AX)
72.41
-0.09 (-0.12%)
At close: Jan 28, 2025, 2:51 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 143D | 37.85% | 1.4 | 1.4-1.4 | 520 | 626 | +0 | 65% | 76.37K |
| Put | 143D | 3.33% | 8 | 8-8 | 500 | 555 | +0 | 42% | 313.57K |
| Put | 143D | 20.59% | 4.65 | 4.57-4.8 | 488 | 165 | +0 | 47% | 33.82K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 143D | 37.85% | 1.4 | 1.4-1.4 | 520 | 626 | +0 | 65% | 76.37K |
| Put | 143D | 3.33% | 8 | 8-8 | 500 | 555 | +0 | 42% | 313.57K |
| Call | 24D | 10.48% | 1.05 | 1.05-1.12 | 258 | 519 | +1 | 46% | 58.13K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.