Axos Financial Inc. (AX)
66.14
-0.66 (-0.99%)
At close: Mar 03, 2025, 3:59 PM
65.65
-0.73%
Pre-market: Mar 04, 2025, 05:34 AM EST
Axos Financial Fail-to-Deliver
Total FTD Shares
300
Below Average
FTD / Avg. Volume
0.07%
Low Impact
1-Year Change
-99.2%
Negative Trend
FTD Chart
Over the past year, Axos Financial Inc. has seen a monthly average of
3,619 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 38.22 | 638 | +773.97% |
| Jan 10, 2023 | 38.62 | 73 | -95.12% |
| Jan 18, 2023 | 40.87 | 1.5K | +74650.00% |
| Jan 19, 2023 | 40.06 | 2 | -90.00% |
| Jan 23, 2023 | 41.58 | 20 | -94.71% |
| Jan 25, 2023 | 42.16 | 378 | +4100.00% |
| Feb 01, 2023 | 48.12 | 9 | -82.00% |
| Feb 03, 2023 | 50.49 | 50 | +1566.67% |
| Feb 07, 2023 | 49.50 | 3 | -98.18% |
| Feb 09, 2023 | 49.12 | 165 | +16400.00% |
| Feb 13, 2023 | 48.72 | 1 | -95.24% |
| Feb 14, 2023 | 49.63 | 21 | +23.53% |
| Feb 15, 2023 | 49.77 | 17 | -96.52% |
| Feb 16, 2023 | 50.32 | 488 | +16166.67% |
| Feb 28, 2023 | 47.61 | 3 | -99.48% |
| Mar 02, 2023 | 47.28 | 580 | +342.75% |
| Mar 03, 2023 | 46.27 | 131 | -93.17% |
| Mar 09, 2023 | 45.69 | 1.92K | -74.71% |
| Mar 15, 2023 | 36.29 | 7.58K | +2197.27% |
| Mar 16, 2023 | 37.74 | 330 | -98.69% |
| Mar 21, 2023 | 37.60 | 25.25K | +16848.99% |
| Mar 22, 2023 | 39.49 | 149 | +1390.00% |
| Mar 23, 2023 | 37.42 | 10 | -99.74% |
| Mar 31, 2023 | 36.76 | 3.92K | +7736.00% |
| Apr 04, 2023 | 36.46 | 50 | -78.45% |
| Apr 05, 2023 | 36.98 | 232 | -30.33% |
| Apr 06, 2023 | 36.57 | 333 | +33200.00% |
| Apr 11, 2023 | 37.22 | 1 | -99.86% |
| Apr 12, 2023 | 37.47 | 740 | +14.91% |
| Apr 13, 2023 | 36.68 | 644 | -56.60% |
| Apr 14, 2023 | 37.29 | 1.48K | +7710.53% |
| Apr 17, 2023 | 36.70 | 19 | -97.44% |
| Apr 18, 2023 | 37.64 | 743 | +7.37% |
| Apr 19, 2023 | 36.99 | 692 | -48.82% |
| Apr 20, 2023 | 38.49 | 1.35K | +924.24% |
| Apr 21, 2023 | 37.99 | 132 | +29.41% |
| Apr 26, 2023 | 35.71 | 102 | -2.86% |
| Apr 28, 2023 | 37.05 | 105 | -78.40% |
| May 23, 2023 | 40.84 | 486 | -98.57% |
| May 31, 2023 | 40.74 | 33.95K | +15054.91% |
| Jun 05, 2023 | 41.34 | 224 | -48.51% |
| Jun 08, 2023 | 42.55 | 435 | -87.07% |
| Jun 21, 2023 | 39.46 | 3.36K | +270.37% |
| Jun 22, 2023 | 38.66 | 908 | -46.56% |
| Jul 03, 2023 | 39.44 | 1.7K | -58.03% |
| Jul 05, 2023 | 39.89 | 4.05K | +80.39% |
| Jul 06, 2023 | 39.61 | 2.24K | -56.19% |
| Jul 07, 2023 | 38.45 | 5.12K | +3162.42% |
| Jul 10, 2023 | 39.19 | 157 | -96.90% |
| Jul 13, 2023 | 42.55 | 5.06K | +627.77% |
| Jul 17, 2023 | 42.18 | 695 | +294.89% |
| Jul 18, 2023 | 43.21 | 176 | -21.43% |
| Jul 20, 2023 | 46.05 | 224 | -21.13% |
| Jul 21, 2023 | 45.29 | 284 | -57.10% |
| Jul 25, 2023 | 45.02 | 662 | -74.47% |
| Jul 31, 2023 | 48.71 | 2.59K | +370.60% |
| Aug 02, 2023 | 45.67 | 551 | -16.64% |
| Aug 03, 2023 | 45.26 | 661 | +1222.00% |
| Aug 08, 2023 | 46.00 | 50 | -65.03% |
| Sep 11, 2023 | 42.84 | 143 | -73.47% |
| Sep 19, 2023 | 40.37 | 539 | -99.07% |
| Sep 20, 2023 | 39.31 | 58.13K | +44963.57% |
| Sep 25, 2023 | 38.28 | 129 | +1072.73% |
| Sep 29, 2023 | 37.31 | 11 | -99.58% |
| Oct 02, 2023 | 37.86 | 2.64K | +93.98% |
| Oct 03, 2023 | 37.44 | 1.36K | +1034.17% |
| Oct 06, 2023 | 37.98 | 120 | +421.74% |
| Oct 10, 2023 | 37.35 | 23 | -94.54% |
| Oct 11, 2023 | 37.38 | 421 | +79.91% |
| Oct 17, 2023 | 37.12 | 234 | -99.16% |
| Oct 19, 2023 | 37.17 | 28.01K | +1542.64% |
| Nov 03, 2023 | 39.96 | 1.71K | -26.98% |
| Nov 07, 2023 | 38.49 | 2.33K | +55.87% |
| Nov 08, 2023 | 37.86 | 1.5K | +29860.00% |
| Nov 10, 2023 | 36.95 | 5 | -98.58% |
| Nov 13, 2023 | 36.23 | 351 | -6.90% |
| Nov 14, 2023 | 33.36 | 377 | -99.87% |
| Nov 15, 2023 | 38.84 | 299.57K | +5991320.00% |
| Nov 16, 2023 | 39.32 | 5 | -99.43% |
| Nov 29, 2023 | 37.99 | 882 | +91.74% |
| Dec 08, 2023 | 44.63 | 460 | +607.69% |
| Dec 13, 2023 | 49.06 | 65 | -87.43% |
| Dec 14, 2023 | 51.74 | 517 | -98.09% |
| Dec 19, 2023 | 53.21 | 27.13K | -23.58% |
| Jan 23, 2024 | 55.49 | 35.51K | +34708.82% |
| Jan 31, 2024 | 56.78 | 102 | -49.25% |
| Feb 01, 2024 | 55.43 | 201 | +2771.43% |
| Feb 07, 2024 | 51.22 | 7 | +600.00% |
| Feb 08, 2024 | 50.49 | 1 | -99.89% |
| Feb 09, 2024 | 50.32 | 935 | +672.73% |
| Feb 12, 2024 | 51.29 | 121 | +51.25% |
| Feb 14, 2024 | 51.81 | 80 | -65.52% |
| Feb 22, 2024 | 52.27 | 232 | +1833.33% |
| Feb 27, 2024 | 52.07 | 12 | -70.00% |
| Feb 28, 2024 | 53.00 | 40 | -81.04% |
| Feb 29, 2024 | 51.69 | 211 | +10450.00% |
| Mar 04, 2024 | 50.73 | 2 | n/a |
| Mar 14, 2024 | 50.60 | 2 | n/a |
| Mar 20, 2024 | 50.78 | 2 | -95.83% |
| Mar 22, 2024 | 53.43 | 48 | +17.07% |
| Mar 27, 2024 | 52.00 | 41 | +1950.00% |
| Mar 28, 2024 | 53.37 | 2 | -98.55% |
| Apr 23, 2024 | 51.51 | 138 | +762.50% |
| Apr 25, 2024 | 52.82 | 16 | -99.79% |
| May 03, 2024 | 57.29 | 7.74K | +13239.66% |
| May 06, 2024 | 57.53 | 58 | -96.83% |
| May 10, 2024 | 60.61 | 1.83K | +3001.69% |
| May 13, 2024 | 60.20 | 59 | -79.86% |
| May 17, 2024 | 61.14 | 293 | +29200.00% |
| May 20, 2024 | 61.52 | 1 | -99.95% |
| May 21, 2024 | 61.08 | 1.82K | +1651.92% |
| May 29, 2024 | 55.77 | 104 | -99.87% |
| May 30, 2024 | 53.40 | 79.16K | +988.14% |
| May 31, 2024 | 54.09 | 7.28K | -52.03% |
| Jun 05, 2024 | 50.25 | 15.17K | +126283.33% |
| Jun 07, 2024 | 52.57 | 12 | -20.00% |
| Jun 11, 2024 | 52.14 | 15 | -71.70% |
| Jun 12, 2024 | 51.94 | 53 | -98.60% |
| Jun 24, 2024 | 53.66 | 3.79K | +379200.00% |
| Jun 25, 2024 | 55.13 | 1 | -99.85% |
| Jul 01, 2024 | 57.15 | 689 | +17125.00% |
| Jul 02, 2024 | 57.38 | 4 | -96.72% |
| Jul 17, 2024 | 70.81 | 122 | +480.95% |
| Jul 18, 2024 | 71.36 | 21 | -65.00% |
| Jul 19, 2024 | 69.81 | 60 | -95.69% |
| Jul 22, 2024 | 70.87 | 1.39K | +1263.73% |
| Jul 23, 2024 | 71.61 | 102 | +27.50% |
| Jul 24, 2024 | 73.90 | 80 | +788.89% |
| Jul 25, 2024 | 72.91 | 9 | -98.54% |
| Jul 26, 2024 | 75.15 | 616 | +250.00% |
| Jul 29, 2024 | 76.58 | 176 | +198.31% |
| Jul 31, 2024 | 77.61 | 59 | +227.78% |
| Aug 02, 2024 | 69.92 | 18 | -94.59% |
| Aug 05, 2024 | 67.22 | 333 | +78.07% |
| Aug 06, 2024 | 65.01 | 187 | +163.38% |
| Aug 13, 2024 | 62.50 | 71 | -44.96% |
| Aug 14, 2024 | 62.71 | 129 | +290.91% |
| Aug 15, 2024 | 62.07 | 33 | -56.00% |
| Aug 16, 2024 | 62.10 | 75 | -96.24% |
| Aug 19, 2024 | 64.22 | 2K | +24862.50% |
| Aug 22, 2024 | 64.22 | 8 | -87.30% |
| Aug 26, 2024 | 69.69 | 63 | +70.27% |
| Aug 28, 2024 | 68.12 | 37 | -79.44% |
| Aug 29, 2024 | 68.80 | 180 | +53.85% |
| Sep 03, 2024 | 69.43 | 117 | +27.17% |
| Sep 04, 2024 | 68.15 | 92 | -6.12% |
| Sep 09, 2024 | 63.47 | 98 | -1.01% |
| Sep 10, 2024 | 62.98 | 99 | +90.38% |
| Sep 11, 2024 | 62.33 | 52 | +40.54% |
| Sep 12, 2024 | 61.43 | 37 | -27.45% |
| Sep 13, 2024 | 61.64 | 51 | +168.42% |
| Sep 16, 2024 | 63.20 | 19 | -63.46% |
| Sep 17, 2024 | 64.61 | 52 | +766.67% |
| Sep 19, 2024 | 66.34 | 6 | -99.89% |
| Sep 20, 2024 | 68.11 | 5.55K | +8575.00% |
| Sep 23, 2024 | 66.22 | 64 | +64.10% |
| Sep 26, 2024 | 62.44 | 39 | +85.71% |
| Sep 27, 2024 | 62.52 | 21 | +162.50% |
| Sep 30, 2024 | 62.28 | 8 | +14.29% |
| Oct 01, 2024 | 62.88 | 7 | -88.33% |
| Oct 03, 2024 | 59.93 | 60 | -3.23% |
| Oct 04, 2024 | 60.46 | 62 | +1966.67% |
| Oct 07, 2024 | 61.57 | 3 | -97.89% |
| Oct 08, 2024 | 60.93 | 142 | +102.86% |
| Oct 09, 2024 | 60.29 | 70 | +250.00% |
| Oct 10, 2024 | 60.97 | 20 | +25.00% |
| Oct 11, 2024 | 60.41 | 16 | +33.33% |
| Oct 15, 2024 | 64.85 | 12 | -29.41% |
| Oct 16, 2024 | 66.29 | 17 | +70.00% |
| Oct 17, 2024 | 66.93 | 10 | +42.86% |
| Oct 18, 2024 | 68.20 | 7 | -84.09% |
| Oct 21, 2024 | 66.58 | 44 | +41.94% |
| Oct 22, 2024 | 64.99 | 31 | +416.67% |
| Oct 24, 2024 | 65.64 | 6 | n/a |
| Oct 25, 2024 | 66.64 | 6 | -53.85% |
| Oct 28, 2024 | 64.85 | 13 | +85.71% |
| Oct 29, 2024 | 67.03 | 7 | +75.00% |
| Oct 30, 2024 | 66.30 | 4 | +300.00% |
| Oct 31, 2024 | 66.49 | 1 | -88.89% |
| Nov 01, 2024 | 67.72 | 9 | -70.97% |
| Nov 04, 2024 | 65.85 | 31 | -94.87% |
| Nov 07, 2024 | 81.55 | 604 | +3926.67% |
| Nov 12, 2024 | 84.03 | 15 | -42.31% |
| Nov 13, 2024 | 83.59 | 26 | +225.00% |
| Nov 14, 2024 | 81.80 | 8 | -99.87% |
| Nov 18, 2024 | 80.16 | 6.1K | +76175.00% |
| Nov 20, 2024 | 79.62 | 8 | -46.67% |
| Nov 21, 2024 | 79.73 | 15 | -75.81% |
| Dec 04, 2024 | 80.02 | 62 | -73.50% |
| Dec 06, 2024 | 80.10 | 234 | +3800.00% |
| Dec 09, 2024 | 80.85 | 6 | -99.87% |
| Dec 10, 2024 | 79.56 | 4.74K | +98.83% |
| Dec 11, 2024 | 79.51 | 2.38K | +2578.65% |
| Dec 12, 2024 | 80.01 | 89 | +270.83% |
| Dec 18, 2024 | 77.11 | 24 | -99.40% |
| Dec 19, 2024 | 71.98 | 3.98K | -51.55% |
| Dec 23, 2024 | 71.73 | 8.2K | +40.96% |
| Dec 24, 2024 | 71.49 | 5.82K | +24150.00% |
| Dec 26, 2024 | 72.47 | 24 | +26.32% |
| Dec 30, 2024 | 71.29 | 19 | -96.14% |
| Jan 09, 2025 | 68.90 | 492 | +51.38% |
| Jan 23, 2025 | 71.32 | 325 | +2400.00% |
| Jan 27, 2025 | 71.84 | 13 | +62.50% |
| Jan 29, 2025 | 72.40 | 8 | -97.33% |
| Jan 30, 2025 | 69.33 | 300 | n/a |