American Express (AXP)
265.24
0.43 (0.16%)
At close: Apr 28, 2025, 3:59 PM
264.50
-0.28%
After-hours: Apr 28, 2025, 05:49 PM EDT
American Express Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 267.00 | 267.00 | 268.86 | 268.86 | 264.00 | 264.00 | 264.81 | 264.81 | n/a | 1,933,044 |
| Apr 24, 2025 | 258.07 | 258.07 | 268.00 | 268.00 | 258.00 | 258.00 | 267.32 | 267.32 | 0.95% | 2,696,315 |
| Apr 23, 2025 | 261.87 | 261.87 | 270.17 | 270.17 | 259.26 | 259.26 | 260.12 | 260.12 | -2.69% | 3,872,900 |
| Apr 22, 2025 | 247.12 | 247.12 | 253.24 | 253.24 | 246.37 | 246.37 | 252.42 | 252.42 | -2.96% | 2,324,100 |
| Apr 21, 2025 | 248.85 | 248.85 | 250.26 | 250.26 | 239.27 | 239.27 | 242.51 | 242.51 | -3.93% | 4,302,917 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.