American Express (AXP)
NYSE: AXP
· Real-Time Price · USD
328.77
3.16 (0.97%)
At close: Jul 03, 2025, 1:18 PM
American Express Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 322.99 | 326.62 | 321.34 | 325.61 | 325.61 | n/a | 3,026,987 |
| Jul 1, 2025 | 316.93 | 324.38 | 316.30 | 322.53 | 322.53 | -0.95% | 3,836,382 |
| Jun 30, 2025 | 318.58 | 320.13 | 317.59 | 318.98 | 318.98 | -1.10% | 3,416,600 |
| Jun 27, 2025 | 314.08 | 320.12 | 313.10 | 317.19 | 317.19 | -0.56% | 4,605,544 |
| Jun 26, 2025 | 309.58 | 312.27 | 308.17 | 311.42 | 311.42 | -1.82% | 3,255,232 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.