American Express (AXP)
NYSE: AXP
· Real-Time Price · USD
325.50
-0.72 (-0.22%)
At close: Sep 08, 2025, 3:59 PM
326.86
0.42%
After-hours: Sep 08, 2025, 07:56 PM EDT
AXP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 326.51 | 327.45 | 324.00 | 325.41 | n/a | -0.25% | 2,256,694 |
| Sep 5, 2025 | 330.69 | 332.46 | 325.23 | 326.22 | 326.22 | -1.34% | 2,971,800 |
| Sep 4, 2025 | 325.00 | 331.04 | 322.82 | 330.65 | 330.65 | 2.14% | 2,485,276 |
| Sep 3, 2025 | 330.75 | 332.07 | 321.41 | 323.71 | 323.71 | -2.26% | 3,439,000 |
| Sep 2, 2025 | 326.66 | 331.38 | 322.71 | 331.18 | 331.18 | -0.03% | 3,225,362 |
| Aug 29, 2025 | 327.28 | 332.06 | 326.81 | 331.28 | 331.28 | 1.31% | 2,981,403 |
| Aug 28, 2025 | 323.99 | 327.54 | 322.00 | 326.99 | 326.99 | 1.40% | 2,195,036 |
| Aug 27, 2025 | 319.92 | 323.52 | 319.51 | 322.46 | 322.46 | 0.58% | 1,970,251 |
| Aug 26, 2025 | 315.02 | 320.79 | 314.12 | 320.60 | 320.60 | 1.52% | 1,848,600 |
| Aug 25, 2025 | 319.06 | 319.95 | 315.41 | 315.80 | 315.80 | -1.05% | 1,599,765 |
| Aug 22, 2025 | 310.22 | 321.71 | 310.15 | 319.16 | 319.16 | 3.57% | 2,785,200 |
| Aug 21, 2025 | 306.79 | 308.52 | 304.02 | 308.17 | 308.17 | -0.07% | 1,848,803 |
| Aug 20, 2025 | 305.73 | 309.02 | 303.87 | 308.40 | 308.40 | 0.75% | 2,481,744 |
| Aug 19, 2025 | 306.66 | 308.57 | 304.57 | 306.10 | 306.10 | -0.31% | 2,215,818 |
| Aug 18, 2025 | 304.27 | 307.24 | 302.79 | 307.05 | 307.05 | 0.52% | 2,115,293 |
| Aug 15, 2025 | 309.46 | 309.81 | 304.24 | 305.47 | 305.47 | -0.73% | 2,728,029 |
| Aug 14, 2025 | 305.54 | 307.95 | 302.51 | 307.73 | 307.73 | 0.28% | 2,108,347 |
| Aug 13, 2025 | 304.69 | 307.60 | 302.43 | 306.87 | 306.87 | 1.21% | 2,586,820 |
| Aug 12, 2025 | 298.90 | 305.07 | 298.48 | 303.21 | 303.21 | 2.36% | 2,170,853 |
| Aug 11, 2025 | 297.12 | 297.44 | 294.89 | 296.23 | 296.23 | -0.40% | 2,316,801 |