American Express (AXP)
NYSE: AXP
· Real-Time Price · USD
287.08
1.08 (0.38%)
At close: May 22, 2025, 3:59 PM
288.70
0.56%
Pre-market: May 23, 2025, 04:50 AM EDT
American Express Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 285.63 | 289.05 | 285.07 | 287.18 | 287.18 | n/a | 2,051,654 |
| May 21, 2025 | 293.04 | 294.12 | 285.11 | 286.00 | 286.00 | -0.41% | 3,447,538 |
| May 20, 2025 | 296.49 | 298.20 | 294.19 | 296.17 | 296.17 | 3.56% | 2,706,600 |
| May 19, 2025 | 297.01 | 300.89 | 295.69 | 299.30 | 299.30 | 1.06% | 2,751,474 |
| May 16, 2025 | 300.36 | 301.65 | 297.83 | 299.72 | 299.72 | 0.14% | 2,962,233 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.