American Express (AXP)
NYSE: AXP
· Real-Time Price · USD
330.29
-0.19 (-0.06%)
At close: Oct 03, 2025, 3:59 PM
330.00
-0.09%
After-hours: Oct 03, 2025, 07:53 PM EDT
AXP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 332.00 | 332.04 | 328.72 | 330.24 | 330.24 | -0.07% | 2,403,487 |
| Oct 2, 2025 | 328.45 | 331.98 | 326.28 | 330.48 | 330.48 | 0.58% | 1,907,642 |
| Oct 1, 2025 | 331.00 | 335.77 | 328.40 | 328.56 | 328.56 | -1.08% | 2,598,800 |
| Sep 30, 2025 | 341.60 | 342.96 | 328.15 | 332.16 | 332.16 | -2.97% | 3,327,304 |
| Sep 29, 2025 | 343.76 | 344.85 | 338.50 | 342.31 | 342.31 | 0.18% | 1,658,224 |
| Sep 26, 2025 | 341.45 | 343.33 | 339.02 | 341.68 | 341.68 | 0.44% | 1,728,609 |
| Sep 25, 2025 | 336.91 | 340.77 | 334.00 | 340.18 | 340.18 | -0.09% | 2,224,029 |
| Sep 24, 2025 | 342.97 | 345.00 | 338.51 | 340.48 | 340.48 | -0.29% | 2,279,354 |
| Sep 23, 2025 | 341.94 | 349.19 | 340.01 | 341.47 | 341.47 | 0.14% | 2,697,743 |
| Sep 22, 2025 | 339.51 | 345.51 | 338.38 | 340.98 | 340.98 | -0.04% | 3,328,000 |
| Sep 19, 2025 | 342.53 | 344.36 | 339.72 | 341.12 | 341.12 | -0.16% | 8,632,044 |
| Sep 18, 2025 | 338.50 | 342.47 | 335.00 | 341.67 | 341.67 | 1.69% | 3,204,000 |
| Sep 17, 2025 | 328.90 | 337.50 | 328.40 | 336.00 | 336.00 | 2.74% | 3,586,500 |
| Sep 16, 2025 | 327.80 | 327.99 | 323.70 | 327.04 | 327.04 | -0.07% | 1,987,648 |
| Sep 15, 2025 | 326.05 | 330.27 | 326.00 | 327.26 | 327.26 | 0.60% | 1,646,327 |
| Sep 12, 2025 | 329.60 | 329.60 | 324.05 | 325.31 | 325.31 | -1.22% | 2,000,445 |
| Sep 11, 2025 | 323.50 | 330.69 | 322.42 | 329.32 | 329.32 | 1.85% | 2,826,015 |
| Sep 10, 2025 | 322.99 | 324.65 | 321.24 | 323.35 | 323.35 | -0.31% | 1,846,772 |
| Sep 9, 2025 | 322.79 | 326.59 | 320.80 | 324.34 | 324.34 | -0.33% | 2,056,339 |
| Sep 8, 2025 | 326.51 | 327.45 | 324.00 | 325.41 | 325.41 | -0.25% | 2,264,524 |
Page 1 of 136