AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

American Express (AXP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

309.56

-0.70 (-0.23%)

At close: Feb 11, 2025, 3:59 PM

309.57

0.00%

After-hours Feb 11, 2025, 08:00 PM EST

AXP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 11, 2025	308.53	310.51	306.34	309.57	-0.69	-0.22%	1,709,494
Feb 10, 2025	318.45	318.45	306.01	310.26	-6.51	-2.06%	3,227,021
Feb 7, 2025	320.83	321.40	316.29	316.77	-3.38	-1.06%	1,607,256
Feb 6, 2025	323.10	323.25	317.21	320.15	-0.38	-0.12%	1,730,588
Feb 5, 2025	317.94	320.71	315.10	320.53	4.70	1.49%	2,065,700
Feb 4, 2025	315.25	317.36	313.11	315.83	-0.70	-0.22%	1,884,457
Feb 3, 2025	312.19	317.00	309.19	316.53	-0.92	-0.29%	1,997,553
Jan 31, 2025	320.91	321.64	315.51	317.45	-1.50	-0.47%	2,034,005
Jan 30, 2025	317.00	321.89	316.00	318.95	3.70	1.17%	2,517,669
Jan 29, 2025	316.63	319.48	314.14	315.25	-1.79	-0.56%	2,155,400
Jan 28, 2025	316.64	317.87	310.72	317.04	0.69	0.22%	2,431,418
Jan 27, 2025	318.13	318.83	311.84	316.35	-4.99	-1.55%	3,099,121
Jan 24, 2025	324.40	324.47	313.73	321.34	-4.53	-1.39%	6,260,113
Jan 23, 2025	323.55	326.27	321.99	325.87	3.62	1.12%	3,935,820
Jan 22, 2025	318.31	322.82	317.68	322.25	4.30	1.35%	2,927,409
Jan 21, 2025	316.94	319.70	315.00	317.95	5.39	1.72%	2,779,104
Jan 17, 2025	313.02	315.40	310.77	312.56	1.08	0.35%	2,183,500
Jan 16, 2025	312.70	314.00	310.13	311.48	-0.84	-0.27%	2,361,199
Jan 15, 2025	305.00	313.96	304.21	312.32	11.96	3.98%	3,099,514
Jan 14, 2025	299.60	300.54	296.73	300.36	3.34	1.12%	2,370,931
Jan 13, 2025	292.52	297.71	291.16	297.02	3.72	1.27%	2,202,977
Jan 10, 2025	300.43	301.32	293.16	293.30	-9.55	-3.15%	2,685,527
Jan 8, 2025	301.90	304.20	298.85	302.85	0.83	0.27%	2,061,411
Jan 7, 2025	304.00	304.38	296.85	302.02	0.14	0.05%	2,059,050
Jan 6, 2025	304.32	305.15	300.17	301.88	-1.20	-0.40%	2,714,000
Jan 3, 2025	300.68	303.43	297.53	303.08	4.65	1.56%	1,979,833
Jan 2, 2025	300.00	300.34	294.62	298.43	1.64	0.55%	1,930,118
Dec 31, 2024	298.05	298.87	295.67	296.79	-0.54	-0.18%	1,231,551
Dec 30, 2024	297.35	299.70	294.13	297.33	-3.72	-1.24%	2,393,051
Dec 27, 2024	300.85	305.09	298.71	301.05	-2.94	-0.97%	1,676,011
Dec 26, 2024	301.48	304.89	301.01	303.99	0.53	0.17%	1,228,978
Dec 24, 2024	299.29	303.62	298.00	303.46	4.66	1.56%	862,900
Dec 23, 2024	296.48	299.76	295.19	298.80	0.15	0.05%	1,902,436
Dec 20, 2024	292.35	302.72	292.00	298.65	5.57	1.90%	6,232,414
Dec 19, 2024	293.02	296.86	291.20	293.08	5.30	1.84%	3,541,351
Dec 18, 2024	302.60	303.59	286.43	287.78	-13.56	-4.50%	3,541,224
Dec 17, 2024	302.33	303.03	299.70	301.34	-2.23	-0.73%	3,611,578
Dec 16, 2024	303.70	304.20	300.83	303.57	1.43	0.47%	1,813,997
Dec 13, 2024	302.46	304.32	301.25	302.14	1.84	0.61%	1,662,000
Dec 12, 2024	303.63	304.45	300.26	300.30	-2.04	-0.67%	1,668,441
Dec 11, 2024	303.37	304.13	299.54	302.34	0.23	0.08%	2,071,545
Dec 10, 2024	297.43	304.98	296.51	302.11	5.39	1.82%	2,968,061
Dec 9, 2024	304.07	305.07	296.16	296.72	-7.27	-2.39%	2,377,947
Dec 6, 2024	301.64	304.74	300.62	303.99	3.46	1.15%	1,797,667
Dec 5, 2024	302.28	303.43	300.32	300.53	-2.07	-0.68%	2,793,669
Dec 4, 2024	302.00	303.53	300.71	302.60	0.49	0.16%	1,561,228
Dec 3, 2024	303.84	304.99	301.14	302.11	-0.15	-0.05%	2,128,700
Dec 2, 2024	306.21	306.85	299.91	302.26	-2.42	-0.79%	2,167,054
Nov 29, 2024	307.25	307.79	304.67	304.68	0.43	0.14%	1,326,646
Nov 27, 2024	307.00	307.82	302.79	304.25	-1.32	-0.43%	1,697,344