American Express

NYSE: AXP · Real-Time Price · USD
301.43
5.47 (1.85%)
At close: Jun 06, 2025, 2:18 PM
Call Volume 286
Call Premium 822.95K
Premium 902.15K
Call Open Interest 1.5K
Implied Volatility (IV) 0.3
Total Open Interest 1.96K
Net Premium 509.64K
Put Volume 214
Put Premium 79.21K
P/C Ratio 0.75
Put Open Interest 460
IV Rank 31.25
🐻/🐂 Prem
(Net Call x Net Put) Prem 500.85K x -8.79K

Historical AXP Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/05/25 -0.18% 0.98 4,975 2,518 2,457 123.29K +356 +0.29% 1.06M 810.3K
06/04/25 -0.63% 0.84 3,236 1,759 1,477 122.94K +441 +0.36% 995.49K 746.36K
06/03/25 +0.74% 0.46 3,152 2,156 996 122.5K +599 +0.49% 2.28M 329.41K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.