American Express (AXP) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    American Express

    NYSE: AXP · Real-Time Price · USD
    330.29
    -0.19 (-0.06%)
    At close: Oct 03, 2025, 3:59 PM
    330.00
    -0.09%
    After-hours: Oct 03, 2025, 07:53 PM EDT

    AXP Option Overview

    Overview for all option chains of AXP. As of October 04, 2025, AXP options have an IV of 42.53% and an IV rank of 37.59%. The volume is 7,164 contracts, which is 99.09% of average daily volume of 7,230 contracts. The volume put-call ratio is 0.65, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    42.53%
    IV Rank
    37.59%
    Historical Volatility
    22.08%
    IV Low
    31.2% on Jan 17, 2025
    IV High
    61.34% on Sep 29, 2025

    Open Interest (OI)

    Today's Open Interest
    242,857
    Put-Call Ratio
    0.5
    Put Open Interest
    80,506
    Call Open Interest
    162,351
    Open Interest Avg (30-day)
    224,005
    Today vs Open Interest Avg (30-day)
    108.42%

    Option Volume

    Today's Volume
    7,164
    Put-Call Ratio
    0.65
    Put Volume
    2,833
    Call Volume
    4,331
    Volume Avg (30-day)
    7,230
    Today vs Volume Avg (30-day)
    99.09%

    Option Chain Statistics

    This table provides a comprehensive overview of all AXP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 864 1,030 1.19 2,592 4,177 1.61 43.21% 330
    Oct 17, 2025 290 663 2.29 17,939 12,446 0.69 47.14% 320
    Oct 24, 2025 126 114 0.9 1,204 1,181 0.98 41.84% 340
    Oct 31, 2025 21 34 1.62 611 610 1 39.18% 330
    Nov 07, 2025 41 31 0.76 127 97 0.76 37.26% 330
    Nov 14, 2025 25 4 0.16 4 1 0.25 36.66% 275
    Nov 21, 2025 2,151 237 0.11 4,710 5,322 1.13 36.65% 320
    Dec 19, 2025 222 180 0.81 2,372 2,585 1.09 33.4% 330
    Jan 16, 2026 245 194 0.79 44,475 28,055 0.63 31.53% 260
    Mar 20, 2026 157 156 0.99 4,854 8,110 1.67 29.4% 330
    Apr 17, 2026 7 16 2.29 1,335 231 0.17 29.12% 320
    May 15, 2026 5 2 0.4 245 927 3.78 28.9% 310
    Jun 18, 2026 83 81 0.98 5,444 5,079 0.93 28.38% 300
    Sep 18, 2026 26 22 0.85 1,097 1,494 1.36 27.91% 330
    Dec 18, 2026 18 26 1.44 5,232 4,348 0.83 28.27% 290
    Jan 15, 2027 35 38 1.09 69,127 5,541 0.08 28.23% 300
    Dec 17, 2027 1 2 2 560 162 0.29 28.93% 270
    Jan 21, 2028 14 3 0.21 423 140 0.33 28.99% 330

    Add to Watchlist