American Express

309.56
-0.70 (-0.23%)
At close: Feb 11, 2025, 3:59 PM
309.57
0.00%
After-hours Feb 11, 2025, 08:00 PM EST
Call Volume 261
Call Premium 283.39K
Premium 486.71K
Call Open Interest 1.01K
Implied Volatility (IV) 0.21
Total Open Interest 2.96K
Net Premium -255.68K
Put Volume 703
Put Premium 203.32K
P/C Ratio 2.69
Put Open Interest 1.95K
IV Rank 8.16
🐻/🐂 Prem
(Net Call x Net Put) Prem -105.15K x 150.53K

Historical AXP Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
02/11/2025 +0.34% 0.54 9,953 6,484 3,469 109.82K +3,565 +3.36% 3.88M 765.47K
02/10/2025 -2.57% 0.9 15,166 7,985 7,181 106.25K -10,966 -9.36% 3.00M 1.97M
02/07/2025 -1.27% 0.75 7,294 4,173 3,121 117.22K +789 +0.68% 2.91M 765.91K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.