American Express

242.77
-8.54 (-3.40%)
At close: Apr 21, 2025, 3:59 PM
243.00
0.09%
After-hours: Apr 21, 2025, 06:11 PM EDT
Call Volume 1.79K
Call Premium 381.61K
Premium 1.45M
Call Open Interest 1.78K
Implied Volatility (IV) 0.29
Total Open Interest 28.43K
Net Premium -366.81K
Put Volume 4.85K
Put Premium 1.07M
P/C Ratio 2.71
Put Open Interest 26.64K
IV Rank 18.18
🐻/🐂 Prem
(Net Call x Net Put) Prem -108.61K x 258.19K

Historical AXP Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/17/25 -0.65% 0.85 23,066 12,478 10,588 169.95K +16,939 +11.07% 2.49M 4.11M
04/16/25 -0.88% 1.1 35,111 16,755 18,356 153.01K +2,521 +1.68% 8.86M 11.25M
04/15/25 +0.73% 1.14 7,146 3,344 3,802 150.49K +859 +0.57% 1.12M 3.61M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.