Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    American Express

    NYSE: AXP · Real-Time Price · USD
    307.72
    0.85 (0.28%)
    At close: Aug 14, 2025, 3:59 PM
    308.69
    0.32%
    Pre-market: Aug 15, 2025, 07:03 AM EDT

    AXP Option Overview

    Overview for all option chains of AXP. As of August 15, 2025, AXP options have an IV of 42.77% and an IV rank of 56.71%. The volume is 7,749 contracts, which is 102.92% of average daily volume of 7,529 contracts. The volume put-call ratio is 0.68, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    42.77%
    IV Rank
    56.71%
    Historical Volatility
    22.37%
    IV Low
    30.34% on Sep 23, 2024
    IV High
    52.26% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    256,089
    Put-Call Ratio
    0.47
    Put Open Interest
    82,278
    Call Open Interest
    173,811
    Open Interest Avg (30-day)
    232,444
    Today vs Open Interest Avg (30-day)
    110.17%

    Option Volume

    Today's Volume
    7,749
    Put-Call Ratio
    0.68
    Put Volume
    3,150
    Call Volume
    4,599
    Volume Avg (30-day)
    7,529
    Today vs Volume Avg (30-day)
    102.92%

    Option Chain Statistics

    This table provides a comprehensive overview of all AXP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 1,947 1,350 0.69 15,346 9,962 0.65 87.87% 300
    Aug 22, 2025 892 493 0.55 2,367 2,022 0.85 47.12% 302.5
    Aug 29, 2025 281 228 0.81 1,169 3,477 2.97 36.97% 300
    Sep 05, 2025 28 90 3.21 488 470 0.96 42.77% 300
    Sep 12, 2025 28 35 1.25 318 853 2.68 37.63% 300
    Sep 19, 2025 648 416 0.64 14,152 13,374 0.95 60.63% 290
    Sep 26, 2025 29 25 0.86 217 327 1.51 32.62% 290
    Oct 17, 2025 274 140 0.51 11,640 6,480 0.56 43.98% 290
    Nov 21, 2025 80 109 1.36 1,824 1,130 0.62 28.69% 300
    Dec 19, 2025 35 3 0.09 110 148 1.35 27.42% 300
    Jan 16, 2026 192 126 0.66 42,418 24,726 0.58 39.53% 240
    Mar 20, 2026 78 61 0.78 3,409 4,931 1.45 34.97% 280
    Apr 17, 2026 0 9 0 0 0 0 28.77% 180
    May 15, 2026 1 0 0 81 249 3.07 30.99% 290
    Jun 18, 2026 21 5 0.24 5,223 4,542 0.87 33.49% 300
    Sep 18, 2026 4 2 0.5 656 662 1.01 30.9% 320
    Dec 18, 2026 10 13 1.3 5,102 3,717 0.73 32.4% 280
    Jan 15, 2027 51 45 0.88 69,291 5,208 0.08 32.41% 290

    Add to Watchlist