American Express

NYSE: AXP · Real-Time Price · USD
318.82
7.40 (2.38%)
At close: Jun 27, 2025, 12:05 PM
Call Volume 495
Call Premium 1.16M
Premium 1.47M
Call Open Interest 8.49K
Implied Volatility (IV) 0.3
Total Open Interest 11.32K
Net Premium -663.83K
Put Volume 204
Put Premium 313.67K
P/C Ratio 0.41
Put Open Interest 2.83K
IV Rank 40
🐻/🐂 Prem
(Net Call x Net Put) Prem -568.34K x 95.49K

Historical AXP Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/25/25 -0.10% 0.76 3,521 2,005 1,516 92.93K +2,081 +2.29% 1.82M 332.03K
06/24/25 +1.74% 0.61 8,178 5,075 3,103 90.85K +1,613 +1.81% 4.18M 823.23K
06/23/25 +0.95% 0.56 4,712 3,026 1,686 89.23K +3,314 +3.86% 1.03M 335.9K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.