American Express (AXP) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    American Express

    NYSE: AXP · Real-Time Price · USD
    325.50
    -0.72 (-0.22%)
    At close: Sep 08, 2025, 3:59 PM
    326.47
    0.30%
    After-hours: Sep 08, 2025, 06:04 PM EDT

    AXP Option Overview

    Overview for all option chains of AXP. As of September 07, 2025, AXP options have an IV of 43.36% and an IV rank of 68.3%. The volume is 10,223 contracts, which is 174.48% of average daily volume of 5,859 contracts. The volume put-call ratio is 2.19, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    43.36%
    IV Rank
    68.3%
    Historical Volatility
    21.17%
    IV Low
    30.34% on Sep 23, 2024
    IV High
    49.4% on Sep 05, 2025

    Open Interest (OI)

    Today's Open Interest
    249,138
    Put-Call Ratio
    0.5
    Put Open Interest
    83,057
    Call Open Interest
    166,081
    Open Interest Avg (30-day)
    230,903
    Today vs Open Interest Avg (30-day)
    107.9%

    Option Volume

    Today's Volume
    10,223
    Put-Call Ratio
    2.19
    Put Volume
    7,019
    Call Volume
    3,204
    Volume Avg (30-day)
    5,859
    Today vs Volume Avg (30-day)
    174.48%

    Option Chain Statistics

    This table provides a comprehensive overview of all AXP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 1,283 4,672 3.64 2,572 2,354 0.92 45.38% 320
    Sep 19, 2025 663 705 1.06 19,146 19,148 1 59.72% 310
    Sep 26, 2025 129 165 1.28 809 1,274 1.57 41.34% 315
    Oct 03, 2025 35 224 6.4 300 534 1.78 38.02% 325
    Oct 10, 2025 22 14 0.64 153 179 1.17 37.34% 320
    Oct 17, 2025 354 449 1.27 12,046 6,437 0.53 50.06% 290
    Oct 24, 2025 3 31 10.33 5 4 0.8 34.78% 325
    Nov 21, 2025 87 112 1.29 2,702 3,963 1.47 31.09% 320
    Dec 19, 2025 112 128 1.14 624 1,512 2.42 30.25% 310
    Jan 16, 2026 205 40 0.2 43,276 26,443 0.61 43.29% 250
    Mar 20, 2026 68 101 1.49 3,560 5,486 1.54 36.48% 300
    Apr 17, 2026 4 10 2.5 371 130 0.35 31.92% 330
    May 15, 2026 2 2 1 100 487 4.87 32.27% 300
    Jun 18, 2026 73 16 0.22 5,192 4,812 0.93 34.19% 300
    Sep 18, 2026 19 292 15.37 842 812 0.96 31.29% 320
    Dec 18, 2026 17 46 2.71 5,166 4,126 0.8 32.57% 290
    Jan 15, 2027 128 12 0.09 69,217 5,356 0.08 32.45% 290

    Add to Watchlist