A2Z Smart Technologies Co... (AZ)
7.34
-0.13 (-1.74%)
At close: Apr 25, 2025, 3:59 PM
7.33
-0.14%
After-hours: Apr 25, 2025, 04:05 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 56D | 22.62% | 0.45 | 0.45-0.5 | 2,002 | 2,003 | +1,995 | 86% | 106.16K |
| Call | 112D | 8.99% | 0.95 | 0.95-0.95 | 490 | 537 | -3 | 74% | 56.38K |
| Call | 21D | 22.62% | 0.19 | 0.19-0.19 | 336 | 1,045 | +0 | 85% | 17.77K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 56D | 22.62% | 0.45 | 0.45-0.5 | 2,002 | 2,003 | +1,995 | 86% | 106.16K |
| Call | 21D | 22.62% | 0.19 | 0.19-0.19 | 336 | 1,045 | +0 | 85% | 17.77K |
| Call | 21D | 36.24% | 0.1 | 0.1-0.1 | 301 | 562 | +100 | 94% | 5.62K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.