A2Z Smart Technologies Co... (AZ)
6.91
-0.15 (-2.12%)
At close: Apr 01, 2025, 3:59 PM
6.75
-2.29%
After-hours: Apr 01, 2025, 07:01 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 136D | 15.77% | 1.35 | 1.35-1.35 | 490 | 584 | +0 | 86% | 68.91K |
| Call | 45D | 30.25% | 0.55 | 0.55-0.55 | 251 | 687 | +250 | 109% | 34.35K |
| Call | 16D | -13.17% | 0.85 | 0.65-0.85 | 250 | 250 | +0 | 98% | 39.25K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 45D | 30.25% | 0.55 | 0.55-0.55 | 251 | 687 | +250 | 109% | 34.35K |
| Call | 136D | 15.77% | 1.35 | 1.35-1.35 | 490 | 584 | +0 | 86% | 68.91K |
| Call | 16D | 15.77% | 0.38 | 0.38-0.46 | 200 | 423 | +0 | 129% | 19.04K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.