A2Z Smart Technologies Co... (AZ)
NASDAQ: AZ
· Real-Time Price · USD
9.51
-0.11 (-1.14%)
At close: Aug 15, 2025, 2:04 PM
A2Z Smart Fail-to-Deliver
Total FTD Shares
5.05K
Below Average
FTD / Avg. Volume
2.23%
Low Impact
1-Year Change
-38.5%
Negative Trend
FTD Chart
As of Jul 10, 2025,
A2Z Smart Technologies Corp. has
5,050
shares failed to deliver, representing 2.23%
of the average daily volume of
226,829
shares. Over the past year, the monthly average FTD is
6,709
shares, with the current level 25% below
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 10, 2025 | 11.19 | 5.05K | -60.86% |
| Jun 30, 2025 | 10.57 | 12.9K | +5764.09% |
| May 30, 2025 | 9.43 | 220 | -98.89% |
| Apr 30, 2025 | 7.57 | 19.8K | +1271.05% |
| Mar 31, 2025 | 7.06 | 1.44K | -96.79% |
| Feb 27, 2025 | 7.38 | 44.94K | +3645.08% |
| Jan 30, 2025 | 7.4 | 1.2K | +191.97% |
| Dec 31, 2024 | 6.62 | 411 | -79.71% |
| Nov 29, 2024 | 6.92 | 2.03K | +667.42% |
| Oct 31, 2024 | 5.12 | 264 | -86.29% |
| Sep 27, 2024 | 2.16 | 1.93K | -61.50% |
| Aug 30, 2024 | 1.6 | 5K | -87.36% |
| Jul 31, 2024 | 2 | 39.57K | +766.08% |
| Jun 28, 2024 | 0.9945 | 4.57K | +2466.85% |
| May 31, 2024 | 1.09 | 178 | -94.51% |
| Apr 25, 2024 | 1.02 | 3.25K | -13.19% |
| Mar 25, 2024 | 1.45 | 3.74K | +7088.46% |
| Feb 27, 2024 | 2.9 | 52 | -93.10% |
| Jan 29, 2024 | 3.1 | 754 | -84.67% |
| Dec 28, 2023 | 3.39 | 4.92K | +813.94% |
| Nov 30, 2023 | 3.75 | 538 | -56.47% |
| Oct 31, 2023 | 3.83 | 1.24K | +3.09% |
| Sep 29, 2023 | 4.13 | 1.2K | -95.09% |
| Aug 14, 2023 | 5.1 | 24.41K | +14695.15% |
| Jul 31, 2023 | 5.71 | 165 | -32.38% |
| Jun 30, 2023 | 6.33 | 244 | -86.38% |
| May 31, 2023 | 4.6 | 1.79K | +146.02% |
| Apr 27, 2023 | 2.7 | 728 | +111.63% |
| Mar 29, 2023 | 2.55 | 344 | -65.60% |
| Feb 28, 2023 | 4.28 | 1K | +66.39% |
| Jan 31, 2023 | 4.63 | 601 | n/a |