AstraZeneca (AZN)
NASDAQ: AZN
· Real-Time Price · USD
81.70
-0.08 (-0.10%)
At close: Sep 05, 2025, 3:59 PM
81.97
0.33%
After-hours: Sep 05, 2025, 07:44 PM EDT
AstraZeneca Fail-to-Deliver
Total FTD Shares
13.27K
Below Average
FTD / Avg. Volume
0.30%
Low Impact
1-Year Change
81.3%
Positive Trend
FTD Chart
As of Jul 31, 2025,
AstraZeneca has
13,270
shares failed to deliver, representing 0.30%
of the average daily volume of
4,362,456
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 72.6 | 13,270 | +777.07% |
| Jun 23, 2025 | 70.16 | 1,513 | +9356.25% |
| May 27, 2025 | 70.48 | 16 | -99.97% |
| Apr 30, 2025 | 71.3 | 47,254 | +157413.33% |
| Mar 31, 2025 | 73 | 30 | -66.29% |
| Feb 28, 2025 | 75.69 | 89 | -1.11% |
| Jan 30, 2025 | 69.78 | 90 | -84.77% |
| Dec 27, 2024 | 64.9 | 591 | -85.36% |
| Nov 29, 2024 | 66.23 | 4,036 | +712.07% |
| Oct 25, 2024 | 73.51 | 497 | +65.67% |
| Sep 30, 2024 | 76.31 | 300 | +70.45% |
| Aug 22, 2024 | 84.13 | 176 | -97.59% |
| Jul 29, 2024 | 76.29 | 7,318 | +594.31% |
| Jun 28, 2024 | 75.93 | 1,054 | -82.16% |
| May 31, 2024 | 75.96 | 5,907 | +127.89% |
| Apr 30, 2024 | 73.88 | 2,592 | -72.43% |
| Mar 28, 2024 | 65.96 | 9,402 | -2.07% |
| Feb 29, 2024 | 62.47 | 9,601 | +1904.38% |
| Jan 29, 2024 | 64.45 | 479 | +87.11% |
| Dec 27, 2023 | 64.6 | 256 | +26.11% |
| Nov 27, 2023 | 61.06 | 203 | -15.42% |
| Oct 30, 2023 | 60.37 | 240 | -14.59% |
| Sep 29, 2023 | 64.96 | 281 | -45.12% |
| Aug 14, 2023 | 67.95 | 512 | -97.62% |
| Jul 31, 2023 | 68.34 | 21,540 | +5690.32% |
| Jun 29, 2023 | 67.53 | 372 | -97.56% |
| May 31, 2023 | 69.65 | 15,237 | +70.93% |
| Apr 28, 2023 | 69.78 | 8,914 | +536.71% |
| Mar 31, 2023 | 66.15 | 1,400 | +115.72% |
| Feb 27, 2023 | 63.67 | 649 | -99.54% |
| Jan 31, 2023 | 61.43 | 139,923 | n/a |