AstraZeneca (AZN)
NASDAQ: AZN
· Real-Time Price · USD
78.75
0.28 (0.36%)
At close: Aug 15, 2025, 11:50 AM
AstraZeneca Fail-to-Deliver
Total FTD Shares
11
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-88.7%
Negative Trend
FTD Chart
As of Jul 14, 2025,
AstraZeneca has
11
shares failed to deliver, representing 0.00%
of the average daily volume of
4,563,674
shares. Over the past year, the monthly average FTD is
20,930
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 71.25 | 11 | -99.27% |
| Jun 23, 2025 | 70.64 | 1.51K | +9356.25% |
| May 27, 2025 | 70.96 | 16 | -99.97% |
| Apr 30, 2025 | 71.79 | 47.25K | +157413.33% |
| Mar 31, 2025 | 73.5 | 30 | -66.29% |
| Feb 28, 2025 | 76.21 | 89 | -1.11% |
| Jan 30, 2025 | 70.26 | 90 | -84.77% |
| Dec 27, 2024 | 65.34 | 591 | -85.36% |
| Nov 29, 2024 | 66.69 | 4.04K | +712.07% |
| Oct 25, 2024 | 74.01 | 497 | +65.67% |
| Sep 30, 2024 | 76.83 | 300 | +70.45% |
| Aug 22, 2024 | 84.7 | 176 | -97.59% |
| Jul 29, 2024 | 76.81 | 7.32K | +594.31% |
| Jun 28, 2024 | 76.45 | 1.05K | -82.16% |
| May 31, 2024 | 76.48 | 5.91K | +127.89% |
| Apr 30, 2024 | 74.38 | 2.59K | -72.43% |
| Mar 28, 2024 | 66.41 | 9.4K | -2.07% |
| Feb 29, 2024 | 62.89 | 9.6K | +1904.38% |
| Jan 29, 2024 | 64.89 | 479 | +87.11% |
| Dec 27, 2023 | 65.04 | 256 | +26.11% |
| Nov 27, 2023 | 61.48 | 203 | -15.42% |
| Oct 30, 2023 | 60.78 | 240 | -14.59% |
| Sep 29, 2023 | 65.4 | 281 | -45.12% |
| Aug 14, 2023 | 68.41 | 512 | -97.62% |
| Jul 31, 2023 | 68.8 | 21.54K | +5690.32% |
| Jun 29, 2023 | 67.99 | 372 | -97.56% |
| May 31, 2023 | 70.13 | 15.24K | +70.93% |
| Apr 28, 2023 | 70.26 | 8.91K | +536.71% |
| Mar 31, 2023 | 66.6 | 1.4K | +115.72% |
| Feb 27, 2023 | 64.1 | 649 | -99.54% |
| Jan 31, 2023 | 61.85 | 139.92K | n/a |