Azul S.A. (AZUL)
NYSE: AZUL
· Real-Time Price · USD
0.65
-0.05 (-7.60%)
At close: May 09, 2025, 3:59 PM
0.66
0.98%
After-hours: May 09, 2025, 07:59 PM EDT
Azul S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.70 | 0.70 | 0.63 | 0.64 | 0.64 | n/a | 5,024,649 |
| May 8, 2025 | 0.71 | 0.73 | 0.70 | 0.70 | 0.70 | 9.37% | 3,447,017 |
| May 7, 2025 | 0.70 | 0.74 | 0.70 | 0.70 | 0.70 | 0.00% | 4,291,800 |
| May 6, 2025 | 0.72 | 0.76 | 0.71 | 0.71 | 0.71 | 1.43% | 7,974,317 |
| May 5, 2025 | 0.74 | 0.77 | 0.72 | 0.72 | 0.72 | 1.41% | 2,789,228 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.