Azul S.A. (AZUL)
1.57
0.03 (1.95%)
At close: Apr 17, 2025, 3:59 PM
1.56
-0.71%
After-hours: Apr 17, 2025, 08:00 PM EDT
Azul S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.56 | 1.56 | 1.57 | 1.57 | 1.49 | 1.49 | 1.57 | 1.57 | n/a | 964,086 |
| Apr 16, 2025 | 1.50 | 1.50 | 1.55 | 1.55 | 1.49 | 1.49 | 1.54 | 1.54 | -1.91% | 547,447 |
| Apr 15, 2025 | 1.67 | 1.67 | 1.69 | 1.69 | 1.46 | 1.46 | 1.52 | 1.52 | -1.30% | 3,587,400 |
| Apr 14, 2025 | 1.52 | 1.52 | 1.70 | 1.70 | 1.51 | 1.51 | 1.65 | 1.65 | 8.55% | 956,100 |
| Apr 11, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.43 | 1.43 | 1.49 | 1.49 | -9.70% | 484,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.