Azul S.A. (AZUL) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Azul S.A. (AZUL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.10

0.09 (4.48%)

At close: Jan 15, 2025, 12:46 PM

Daily Stats

Call Volume	2.83K
Call Volume Ask Side	2.65K
Call Volume Bid Side	157
Call Premium	72.21K
Net Call Premium	63.53K
Call Open Interest	68.08K
IV Rank	27.33
Volatility	1.46
Total Open Interest	113.09K
Gex Ratio	0.63

Put Volume	25
Put Volume Ask Side	19
Put Volume Bid Side	6
Put Premium	4.09K
Net Put Premium	2.13K
Put Open Interest	45.01K
P/C Ratio	0.01
🐻/🐂 Prem
Open Interest Change	8.77K
IV 30d	0.91

No Options activity found

Historical AZUL Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-0.49%	0.01	2,852	2,827	25	1.62		113.09K	+8.40%	61.40K	76.30K
01/13/2025	+3.55%	0.01	10,600	10,494	106	6.92		104.32K	-0.44%	48.76K	163.62K
01/10/2025	-1.49%	0.01	355	350	5	0.22		104.78K	-0.41%	742	14.20K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership