Azul S.A. (AZUL)
NYSE: AZUL
· Real-Time Price · USD
0.65
-0.05 (-7.60%)
At close: May 09, 2025, 3:59 PM
0.66
0.98%
After-hours: May 09, 2025, 07:59 PM EDT
Historical AZUL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -8.57% | 0.71 | 24,796 | 14,490 | 10,306 | 209.09K | +2,499 | +1.21% | 63.65K | 658.71K |
| 05/08/25 | -0.93% | 0.22 | 4,306 | 3,542 | 764 | 206.6K | +12,529 | +6.46% | 40.56K | 48.17K |
| 05/07/25 | +0.00% | 0.17 | 17,774 | 15,223 | 2,551 | 194.07K | +11,611 | +6.36% | 123.56K | 199.23K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.