Azul S.A. (AZUL)
1.57
0.03 (1.95%)
At close: Apr 17, 2025, 3:59 PM
1.56
-0.71%
After-hours: Apr 17, 2025, 08:00 PM EDT
Historical AZUL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +0.64% | 15.6 | 7,884 | 475 | 7,409 | 150.26K | +1,636 | +1.10% | 5.54K | 1.64M |
| 04/16/25 | +2.67% | 1.98 | 2,189 | 734 | 1,455 | 148.62K | +3,722 | +2.57% | 7.64K | 301.85K |
| 04/15/25 | -8.98% | 1.12 | 5,078 | 2,390 | 2,688 | 144.9K | +7,836 | +5.72% | 30.7K | 175.41K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.