Azul S.A. (AZUL)
1.65
-0.03 (-1.79%)
At close: Mar 31, 2025, 12:23 PM
Historical AZUL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -2.89% | 4.35 | 5,281 | 987 | 4,294 | 111.67K | +1,021 | +0.92% | 25.23K | 789.16K |
| 03/27/25 | -1.14% | 3.77 | 2,443 | 512 | 1,931 | 110.65K | +1,774 | +1.63% | 5.22K | 338.32K |
| 03/26/25 | +3.49% | 1.84 | 1,939 | 682 | 1,257 | 108.87K | +2,514 | +2.36% | 11.35K | 410.95K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.