AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Barnes Group Inc. (B)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

47.30

0.02 (0.04%)

At close: Jan 15, 2025, 10:35 AM

B Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	47.28	47.32	47.25	47.28	0.03	0.06%	1,173,423
Jan 13, 2025	47.24	47.29	47.24	47.25	-0.02	-0.04%	771,500
Jan 10, 2025	47.24	47.29	47.22	47.27	0.02	0.04%	1,385,500
Jan 8, 2025	47.24	47.29	47.22	47.25	0.00	0.00%	974,400
Jan 7, 2025	47.28	47.29	47.22	47.25	0.00	0.00%	744,200
Jan 6, 2025	47.17	47.28	47.17	47.25	0.07	0.15%	611,500
Jan 3, 2025	47.26	47.27	47.17	47.18	-0.08	-0.17%	1,119,043
Jan 2, 2025	47.26	47.30	47.23	47.26	0.00	0.00%	618,947
Dec 31, 2024	47.29	47.31	47.25	47.26	0.00	0.00%	586,718
Dec 30, 2024	47.22	47.29	47.20	47.26	0.05	0.11%	412,400
Dec 27, 2024	47.18	47.23	47.18	47.21	0.01	0.02%	389,624
Dec 26, 2024	47.16	47.40	47.16	47.20	0.02	0.04%	325,600
Dec 24, 2024	47.17	47.20	47.14	47.18	0.04	0.08%	238,229
Dec 23, 2024	47.17	47.20	47.13	47.14	-0.02	-0.04%	580,509
Dec 20, 2024	47.12	47.16	47.11	47.16	0.03	0.06%	1,879,929
Dec 19, 2024	47.16	47.20	47.11	47.13	0.02	0.04%	664,900
Dec 18, 2024	47.17	47.18	47.10	47.11	-0.06	-0.13%	1,196,700
Dec 17, 2024	47.10	47.20	47.10	47.17	0.06	0.13%	1,326,800
Dec 16, 2024	47.06	47.13	47.05	47.11	0.04	0.08%	649,300
Dec 13, 2024	47.04	47.10	47.04	47.07	0.02	0.04%	347,600
Dec 12, 2024	47.04	47.07	47.03	47.05	0.01	0.02%	402,739
Dec 11, 2024	47.11	47.11	47.01	47.04	0.04	0.09%	386,900
Dec 10, 2024	47.01	47.05	47.00	47.00	-0.02	-0.04%	424,714
Dec 9, 2024	46.99	47.05	46.99	47.02	0.04	0.09%	323,723
Dec 6, 2024	47.05	47.05	46.98	46.98	0.03	0.06%	508,800
Dec 5, 2024	46.99	47.08	46.95	46.95	-0.05	-0.11%	567,530
Dec 4, 2024	47.06	47.13	46.97	47.00	-0.06	-0.13%	714,600
Dec 3, 2024	47.00	47.14	46.93	47.06	0.12	0.26%	335,714
Dec 2, 2024	46.88	46.96	46.86	46.94	0.10	0.21%	733,935
Nov 29, 2024	46.90	46.90	46.81	46.84	-0.02	-0.04%	243,100
Nov 27, 2024	46.85	46.92	46.83	46.86	0.01	0.02%	441,500
Nov 26, 2024	46.85	46.93	46.84	46.85	-0.05	-0.11%	359,000
Nov 25, 2024	46.89	47.19	46.82	46.90	0.08	0.17%	539,600
Nov 22, 2024	46.76	46.97	46.73	46.82	0.08	0.17%	513,833
Nov 21, 2024	46.75	46.80	46.72	46.74	0.00	0.00%	914,915
Nov 20, 2024	46.75	46.81	46.73	46.74	-0.02	-0.04%	460,174
Nov 19, 2024	46.70	46.81	46.70	46.76	0.07	0.15%	306,808
Nov 18, 2024	46.70	46.75	46.69	46.69	0.01	0.02%	475,638
Nov 15, 2024	46.74	46.78	46.68	46.68	0.00	0.00%	560,400
Nov 14, 2024	46.72	46.76	46.68	46.68	0.07	0.15%	842,529
Nov 13, 2024	46.74	46.74	46.61	46.61	-0.04	-0.09%	689,800
Nov 12, 2024	46.70	46.76	46.63	46.65	-0.04	-0.09%	1,230,237
Nov 11, 2024	46.74	46.79	46.68	46.69	-0.01	-0.02%	437,224
Nov 8, 2024	46.65	46.73	46.65	46.70	0.07	0.15%	375,210
Nov 7, 2024	46.66	46.85	46.63	46.63	0.03	0.06%	555,031
Nov 6, 2024	46.81	47.40	46.56	46.60	-0.10	-0.21%	1,640,600
Nov 5, 2024	46.74	46.77	46.69	46.70	-0.04	-0.09%	727,400
Nov 4, 2024	46.75	46.79	46.73	46.74	-0.01	-0.02%	620,500
Nov 1, 2024	46.77	46.81	46.72	46.75	-0.01	-0.02%	591,000
Oct 31, 2024	46.75	46.83	46.74	46.76	-0.02	-0.04%	555,200