Barrick Mining Corporatio... (B)
NYSE: B
· Real-Time Price · USD
21.59
0.66 (3.15%)
At close: Jun 13, 2025, 3:59 PM
21.60
0.07%
After-hours: Jun 13, 2025, 05:59 PM EDT
Barrick Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 20.49 | 21.06 | 20.36 | 20.93 | 20.93 | n/a | 24,387,267 |
| Jun 11, 2025 | 20.08 | 20.26 | 20.01 | 20.24 | 20.24 | -3.30% | 11,106,800 |
| Jun 10, 2025 | 20.43 | 20.46 | 19.94 | 20.04 | 20.04 | -0.99% | 12,444,300 |
| Jun 9, 2025 | 19.86 | 20.37 | 19.80 | 20.31 | 20.31 | 1.35% | 18,650,700 |
| Jun 6, 2025 | 19.99 | 20.04 | 19.57 | 19.82 | 19.82 | -2.41% | 18,793,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.