Barnes Group Inc. (B)
47.48
0.02 (0.04%)
At close: Jan 24, 2025, 3:59 PM
Barnes Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 24, 2025 | 47.49 | 47.49 | 47.50 | 47.50 | 47.48 | 47.48 | 47.48 | 47.48 | n/a | 3,288,417 |
| Jan 23, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.46 | 47.46 | 47.46 | 47.46 | -0.04% | 1,436,112 |
| Jan 22, 2025 | 47.47 | 47.47 | 47.48 | 47.48 | 47.44 | 47.44 | 47.46 | 47.46 | 0.00% | 1,540,100 |
| Jan 21, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.38 | 47.38 | 47.39 | 47.39 | -0.15% | 981,102 |
| Jan 17, 2025 | 47.37 | 47.37 | 47.43 | 47.43 | 47.29 | 47.29 | 47.31 | 47.31 | -0.17% | 1,000,402 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.