Barrick Mining Corporatio... (B)
NYSE: B
· Real-Time Price · USD
23.93
0.31 (1.31%)
At close: Aug 15, 2025, 1:26 PM
B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 23.79 | 23.91 | 23.52 | 23.62 | 23.62 | -1.01% | 11,151,309 |
| Aug 13, 2025 | 23.59 | 24.15 | 23.56 | 23.86 | 23.86 | 1.53% | 18,507,829 |
| Aug 12, 2025 | 23.08 | 23.58 | 22.95 | 23.50 | 23.50 | 2.89% | 14,149,450 |
| Aug 11, 2025 | 22.36 | 22.91 | 22.13 | 22.84 | 22.84 | -2.52% | 17,365,439 |
| Aug 8, 2025 | 23.37 | 23.54 | 23.16 | 23.43 | 23.43 | 1.56% | 19,398,526 |
| Aug 7, 2025 | 23.00 | 23.41 | 22.95 | 23.07 | 23.07 | 1.50% | 18,825,721 |
| Aug 6, 2025 | 22.61 | 22.95 | 22.53 | 22.73 | 22.73 | 0.84% | 13,137,700 |
| Aug 5, 2025 | 21.93 | 22.57 | 21.81 | 22.54 | 22.54 | 1.62% | 12,945,200 |
| Aug 4, 2025 | 21.62 | 22.27 | 21.60 | 22.18 | 22.18 | 3.79% | 16,795,541 |
| Aug 1, 2025 | 21.49 | 21.57 | 21.13 | 21.37 | 21.37 | 1.18% | 10,864,615 |
| Jul 31, 2025 | 21.23 | 21.32 | 20.95 | 21.12 | 21.12 | 0.09% | 13,211,600 |
| Jul 30, 2025 | 21.35 | 21.58 | 20.97 | 21.10 | 21.10 | -1.86% | 11,746,800 |
| Jul 29, 2025 | 21.43 | 21.61 | 21.27 | 21.50 | 21.50 | 0.42% | 6,646,704 |
| Jul 28, 2025 | 21.54 | 21.60 | 21.10 | 21.41 | 21.41 | -1.52% | 11,151,100 |
| Jul 25, 2025 | 21.47 | 21.89 | 21.37 | 21.74 | 21.74 | 0.93% | 13,248,800 |
| Jul 24, 2025 | 21.34 | 21.77 | 21.12 | 21.54 | 21.54 | -0.32% | 9,202,522 |
| Jul 23, 2025 | 21.74 | 21.95 | 21.54 | 21.61 | 21.61 | -0.60% | 10,789,515 |
| Jul 22, 2025 | 21.51 | 21.89 | 21.46 | 21.74 | 21.74 | 2.02% | 10,680,321 |
| Jul 21, 2025 | 21.05 | 21.56 | 21.04 | 21.31 | 21.31 | 2.80% | 12,512,531 |
| Jul 18, 2025 | 20.99 | 21.01 | 20.68 | 20.73 | 20.73 | -0.38% | 7,258,800 |