Barrick Mining Corporation (B) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Barrick Mining Corporatio...

    NYSE: B · Real-Time Price · USD
    29.42
    -0.06 (-0.20%)
    At close: Sep 11, 2025, 3:59 PM
    29.42
    0.00%
    After-hours: Sep 11, 2025, 07:58 PM EDT

    B Option Overview

    Overview for all option chains of B. As of September 11, 2025, B options have an IV of 64.59% and an IV rank of 12.6%. The volume is 104,413 contracts, which is 179.33% of average daily volume of 58,223 contracts. The volume put-call ratio is 0.38, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    64.59%
    IV Rank
    12.6%
    Historical Volatility
    25.87%
    IV Low
    1.84% on Mar 06, 2025
    IV High
    500% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    1,376,465
    Put-Call Ratio
    0.63
    Put Open Interest
    531,764
    Call Open Interest
    844,701
    Open Interest Avg (30-day)
    1,358,658
    Today vs Open Interest Avg (30-day)
    101.31%

    Option Volume

    Today's Volume
    104,413
    Put-Call Ratio
    0.38
    Put Volume
    28,876
    Call Volume
    75,537
    Volume Avg (30-day)
    58,223
    Today vs Volume Avg (30-day)
    179.33%

    Option Chain Statistics

    This table provides a comprehensive overview of all B options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 2,829 625 0.22 8,268 11,115 1.34 170.24% 27
    Sep 19, 2025 3,706 2,082 0.56 69,683 149,920 2.15 79.11% 23
    Sep 26, 2025 831 171 0.21 6,995 3,172 0.45 64.59% 26
    Oct 03, 2025 177 192 1.08 2,455 788 0.32 61.11% 26.5
    Oct 10, 2025 977 66 0.07 1,787 440 0.25 41.12% 26.5
    Oct 17, 2025 1,993 1,271 0.64 20,895 23,901 1.14 36.86% 26
    Oct 24, 2025 225 112 0.5 400 141 0.35 37.1% 27.5
    Dec 19, 2025 1,050 2,468 2.35 56,209 43,671 0.78 40.65% 23
    Jan 16, 2026 53,080 21,457 0.4 389,849 171,479 0.44 41.03% 20
    Mar 20, 2026 6,581 156 0.02 60,687 24,046 0.4 38.9% 20
    Jun 18, 2026 1,231 10 0.01 31,473 30,616 0.97 43.91% 22
    Sep 18, 2026 662 109 0.16 9,172 2,600 0.28 38.3% 22
    Dec 18, 2026 306 29 0.09 69,801 11,887 0.17 38.29% 17
    Jan 15, 2027 1,889 128 0.07 117,027 57,988 0.5 37.75% 18

    Add to Watchlist