Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Barrick Mining Corporatio...

    NYSE: B · Real-Time Price · USD
    24.09
    0.47 (1.99%)
    At close: Aug 15, 2025, 3:59 PM
    24.09
    -0.02%
    After-hours: Aug 15, 2025, 06:47 PM EDT

    B Option Overview

    Overview for all option chains of B. As of August 15, 2025, B options have an IV of 50.59% and an IV rank of 9.79%. The volume is 17,656 contracts, which is 53.44% of average daily volume of 33,037 contracts. The volume put-call ratio is 0.23, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    50.59%
    IV Rank
    9.79%
    Historical Volatility
    26.76%
    IV Low
    1.84% on Mar 06, 2025
    IV High
    500% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    1,455,571
    Put-Call Ratio
    0.5
    Put Open Interest
    485,606
    Call Open Interest
    969,965
    Open Interest Avg (30-day)
    1,278,342
    Today vs Open Interest Avg (30-day)
    113.86%

    Option Volume

    Today's Volume
    17,656
    Put-Call Ratio
    0.23
    Put Volume
    3,315
    Call Volume
    14,341
    Volume Avg (30-day)
    33,037
    Today vs Volume Avg (30-day)
    53.44%

    Option Chain Statistics

    This table provides a comprehensive overview of all B options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 4,140 595 0.14 48,542 17,393 0.36 188.22% 21.5
    Aug 22, 2025 1,868 492 0.26 9,920 2,971 0.3 59.55% 21.5
    Aug 29, 2025 2,257 123 0.05 6,408 1,035 0.16 50.59% 21
    Sep 05, 2025 200 49 0.24 5,071 392 0.08 38.45% 22
    Sep 12, 2025 252 70 0.28 853 2,304 2.7 33.15% 22.5
    Sep 19, 2025 2,969 601 0.2 140,485 133,272 0.95 44.5% 19
    Sep 26, 2025 155 34 0.22 2,100 131 0.06 32.37% 22.5
    Oct 17, 2025 29 21 0.72 0 0 0 31.15% 16
    Dec 19, 2025 340 560 1.65 43,335 38,311 0.88 34.57% 21
    Jan 16, 2026 1,268 275 0.22 449,171 170,401 0.38 35.05% 17
    Mar 20, 2026 150 125 0.83 42,427 21,225 0.5 34.28% 20
    Jun 18, 2026 119 67 0.56 27,202 29,632 1.09 36.15% 22
    Sep 18, 2026 28 96 3.43 6,125 1,296 0.21 34.15% 20
    Dec 18, 2026 227 142 0.63 72,707 10,240 0.14 34.46% 17
    Jan 15, 2027 339 65 0.19 115,619 57,003 0.49 33.49% 18

    Add to Watchlist