Barrick Mining Corporatio... (B)
NYSE: B
· Real-Time Price · USD
21.59
0.66 (3.15%)
At close: Jun 13, 2025, 3:59 PM
21.60
0.07%
After-hours: Jun 13, 2025, 05:59 PM EDT
Historical B Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/12/25 | +2.15% | 0.34 | 96,226 | 71,974 | 24,252 | 1.4M | +199 | +0.01% | 10.25M | 4.65M |
| 06/11/25 | +0.80% | 0.37 | 20,391 | 14,866 | 5,525 | 1.4M | -2,465 | -0.18% | 896.87K | 279.5K |
| 06/10/25 | -1.91% | 0.43 | 23,483 | 16,458 | 7,025 | 1.41M | +5,960 | +0.43% | 1.03M | 398.9K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.