Boeing (BA)
NYSE: BA
· Real-Time Price · USD
233.18
-0.19 (-0.08%)
At close: Aug 14, 2025, 3:59 PM
233.35
0.08%
Pre-market: Aug 15, 2025, 08:22 AM EDT
Boeing Fail-to-Deliver
Total FTD Shares
11.42K
Below Average
FTD / Avg. Volume
0.15%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Boeing has
11,422
shares failed to deliver, representing 0.15%
of the average daily volume of
7,841,256
shares. Over the past year, the monthly average FTD is
27,870
shares, with the current level 59% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 230.51 | 11.42K | -72.04% |
| Jun 30, 2025 | 209.53 | 40.85K | +71564.91% |
| May 28, 2025 | 201.5 | 57 | -99.43% |
| Apr 28, 2025 | 182.3 | 9.95K | +3.64% |
| Mar 28, 2025 | 173.31 | 9.6K | +311.27% |
| Feb 28, 2025 | 174.63 | 2.33K | +233300.00% |
| Jan 31, 2025 | 176.52 | 1 | -99.99% |
| Dec 31, 2024 | 177 | 15.4K | +4167.31% |
| Nov 27, 2024 | 152.4 | 361 | -68.74% |
| Oct 31, 2024 | 149.31 | 1.16K | +92.50% |
| Sep 30, 2024 | 152.04 | 600 | +300.00% |
| Aug 30, 2024 | 173.74 | 150 | -97.50% |
| Jul 29, 2024 | 185.43 | 6K | +2421.01% |
| Jun 28, 2024 | 182.01 | 238 | -88.21% |
| May 30, 2024 | 172.75 | 2.02K | +10.87% |
| Apr 30, 2024 | 167.84 | 1.82K | +640.24% |
| Mar 28, 2024 | 192.99 | 246 | +112.07% |
| Feb 22, 2024 | 201.5 | 116 | -30.54% |
| Jan 29, 2024 | 205.19 | 167 | +98.81% |
| Dec 29, 2023 | 260.66 | 84 | +100.00% |
| Nov 30, 2023 | 231.63 | 42 | -38.24% |
| Oct 30, 2023 | 182.35 | 68 | -98.13% |
| Sep 29, 2023 | 191.68 | 3.64K | +412.11% |
| Aug 14, 2023 | 236.71 | 710 | -82.46% |
| Jul 31, 2023 | 238.85 | 4.05K | -15.54% |
| Jun 29, 2023 | 211.83 | 4.79K | +2030.22% |
| May 26, 2023 | 203.63 | 225 | -38.02% |
| Apr 28, 2023 | 206.78 | 363 | -92.56% |
| Mar 30, 2023 | 211.04 | 4.88K | +1655.04% |
| Feb 28, 2023 | 201.55 | 278 | -75.44% |
| Jan 31, 2023 | 213 | 1.13K | n/a |