Bank of America Corporati...
45.08
-0.07%
At close: Jan 13, 2025, 3:59 PM
45.20
0.28%
Pre-market Jan 14, 2025, 07:07 AM EST

BAC Stock Price History

Date Open High Low Close Change % Change Volume
Jan 13, 2025 45.10 45.34 44.69 45.06 -0.05 -0.11% 34,286,700
Jan 10, 2025 46.00 46.05 44.74 45.11 -1.10 -2.38% 40,741,349
Jan 8, 2025 45.90 46.26 45.69 46.21 0.13 0.28% 40,246,008
Jan 7, 2025 46.28 46.65 45.65 46.08 0.68 1.50% 41,111,204
Jan 6, 2025 45.16 46.15 45.10 45.40 0.59 1.32% 30,518,500
Jan 3, 2025 44.75 44.85 44.15 44.81 0.52 1.17% 23,455,711
Jan 2, 2025 44.14 44.59 43.80 44.29 0.34 0.77% 25,610,600
Dec 31, 2024 44.04 44.23 43.71 43.95 0.04 0.09% 16,110,400
Dec 30, 2024 43.89 44.14 43.55 43.91 -0.43 -0.97% 16,109,800
Dec 27, 2024 44.24 44.78 44.06 44.34 -0.21 -0.47% 17,972,500
Dec 26, 2024 44.21 44.58 44.11 44.55 0.17 0.38% 16,079,707
Dec 24, 2024 43.93 44.42 43.93 44.38 0.49 1.12% 12,054,400
Dec 23, 2024 43.90 44.11 42.78 43.89 -0.28 -0.63% 35,374,800
Dec 20, 2024 43.20 44.40 43.10 44.17 0.79 1.82% 74,222,240
Dec 19, 2024 43.97 44.48 43.31 43.38 -0.12 -0.28% 38,583,600
Dec 18, 2024 45.14 45.43 43.35 43.50 -1.55 -3.44% 41,771,900
Dec 17, 2024 45.19 45.19 44.62 45.05 -0.42 -0.92% 33,054,645
Dec 16, 2024 45.59 45.68 45.16 45.47 -0.20 -0.44% 27,330,402
Dec 13, 2024 46.09 46.10 45.38 45.67 -0.41 -0.89% 32,902,300
Dec 12, 2024 46.14 46.47 45.92 46.08 0.00 0.00% 24,017,311
Dec 11, 2024 46.00 46.16 45.47 46.08 0.33 0.72% 36,790,500
Dec 10, 2024 45.91 46.29 45.59 45.75 -0.16 -0.35% 35,665,800
Dec 9, 2024 46.56 46.75 45.90 45.91 -0.84 -1.80% 34,660,938
Dec 6, 2024 47.06 47.06 46.40 46.75 -0.25 -0.53% 28,931,700
Dec 5, 2024 46.56 47.24 46.50 47.00 0.63 1.36% 31,572,100
Dec 4, 2024 46.69 46.78 46.13 46.37 -0.45 -0.96% 24,941,300
Dec 3, 2024 47.37 47.48 46.65 46.82 -0.22 -0.47% 38,123,800
Dec 2, 2024 47.74 47.82 46.85 47.04 -0.47 -0.99% 35,891,500
Nov 29, 2024 47.80 48.08 47.50 47.51 -0.26 -0.54% 23,262,009
Nov 27, 2024 47.82 47.98 47.65 47.77 0.02 0.04% 23,278,400
Nov 26, 2024 47.51 47.84 47.21 47.75 0.25 0.53% 30,301,526
Nov 25, 2024 47.26 47.74 47.16 47.50 0.50 1.06% 42,718,600
Nov 22, 2024 46.37 47.22 46.28 47.00 0.54 1.16% 37,996,200
Nov 21, 2024 46.39 47.05 46.30 46.46 0.40 0.87% 45,336,500
Nov 20, 2024 46.57 46.64 45.92 46.06 -0.35 -0.75% 28,021,049
Nov 19, 2024 45.99 46.62 45.95 46.41 -0.31 -0.66% 28,534,100
Nov 18, 2024 46.75 47.02 46.49 46.72 -0.03 -0.06% 32,371,800
Nov 15, 2024 45.62 46.84 45.62 46.75 0.85 1.85% 40,488,900
Nov 14, 2024 45.95 46.16 45.73 45.90 0.03 0.07% 35,733,100
Nov 13, 2024 46.20 46.48 45.83 45.87 0.01 0.02% 36,903,900
Nov 12, 2024 46.14 46.45 45.84 45.86 -0.22 -0.48% 38,155,900
Nov 11, 2024 45.60 46.52 45.58 46.08 0.95 2.11% 43,293,527
Nov 8, 2024 45.14 45.50 44.95 45.13 0.36 0.80% 38,331,814
Nov 7, 2024 45.04 45.23 44.51 44.77 -0.64 -1.41% 48,339,732
Nov 6, 2024 44.80 45.55 44.00 45.41 3.53 8.43% 110,086,715
Nov 5, 2024 41.51 42.01 41.38 41.88 0.55 1.33% 30,851,406
Nov 4, 2024 41.61 42.02 41.11 41.33 -0.43 -1.03% 31,110,100
Nov 1, 2024 42.15 42.43 41.75 41.76 -0.06 -0.14% 31,220,003
Oct 31, 2024 42.29 42.55 41.80 41.82 -0.49 -1.16% 28,138,240
Oct 30, 2024 41.71 42.90 41.64 42.31 -0.22 -0.52% 38,100,539

Create Price Alert on BAC

Your price alert will notify you when the stock price is above 45.08.

Add to Watchlist