Bank of America Corporati... (BAC)
NYSE: BAC
· Real-Time Price · USD
46.92
-0.79 (-1.66%)
At close: Aug 15, 2025, 3:42 PM
BAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 47.09 | 47.73 | 46.89 | 47.71 | 47.71 | 0.99% | 20,836,259 |
| Aug 13, 2025 | 47.68 | 47.76 | 46.99 | 47.24 | 47.24 | -0.55% | 29,465,100 |
| Aug 12, 2025 | 46.48 | 47.66 | 46.36 | 47.50 | 47.50 | 2.90% | 35,484,466 |
| Aug 11, 2025 | 46.06 | 46.52 | 45.81 | 46.16 | 46.16 | 0.33% | 35,559,400 |
| Aug 8, 2025 | 45.15 | 46.30 | 44.98 | 46.01 | 46.01 | 2.43% | 37,131,600 |
| Aug 7, 2025 | 45.71 | 45.76 | 44.78 | 44.92 | 44.92 | -1.10% | 30,609,900 |
| Aug 6, 2025 | 45.71 | 45.94 | 45.39 | 45.42 | 45.42 | -0.31% | 27,916,800 |
| Aug 5, 2025 | 45.95 | 46.00 | 44.75 | 45.56 | 45.56 | -0.63% | 36,798,320 |
| Aug 4, 2025 | 45.96 | 46.11 | 45.64 | 45.85 | 45.85 | 0.42% | 31,038,904 |
| Aug 1, 2025 | 46.36 | 46.41 | 45.32 | 45.66 | 45.66 | -3.41% | 52,310,438 |
| Jul 31, 2025 | 47.76 | 48.03 | 47.19 | 47.27 | 47.27 | -1.44% | 40,016,313 |
| Jul 30, 2025 | 48.26 | 48.50 | 47.74 | 47.96 | 47.96 | 0.02% | 32,265,900 |
| Jul 29, 2025 | 48.39 | 48.51 | 47.89 | 47.95 | 47.95 | -0.58% | 26,216,500 |
| Jul 28, 2025 | 48.45 | 48.54 | 48.08 | 48.23 | 48.23 | -0.45% | 20,590,400 |
| Jul 25, 2025 | 48.39 | 48.55 | 47.94 | 48.45 | 48.45 | 0.12% | 24,461,228 |
| Jul 24, 2025 | 48.49 | 49.00 | 48.21 | 48.39 | 48.39 | 0.52% | 42,967,619 |
| Jul 23, 2025 | 48.01 | 48.31 | 47.81 | 48.14 | 48.14 | 0.77% | 31,380,100 |
| Jul 22, 2025 | 47.60 | 48.17 | 47.46 | 47.77 | 47.77 | 0.61% | 34,749,400 |
| Jul 21, 2025 | 47.54 | 48.04 | 47.20 | 47.48 | 47.48 | 0.34% | 32,199,700 |
| Jul 18, 2025 | 47.01 | 47.38 | 46.90 | 47.32 | 47.32 | 0.64% | 48,314,200 |