Bank of America Corporati... (BAC)
NYSE: BAC
· Real-Time Price · USD
43.76
-0.37 (-0.84%)
At close: Jun 02, 2025, 10:52 AM
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 44.19 | 44.30 | 43.72 | 44.13 | 44.13 | n/a | 66,537,474 |
| May 29, 2025 | 44.37 | 44.46 | 43.90 | 44.24 | 44.24 | 0.25% | 28,553,008 |
| May 28, 2025 | 44.21 | 44.44 | 43.96 | 44.06 | 44.06 | -0.41% | 35,673,800 |
| May 27, 2025 | 43.79 | 44.22 | 43.30 | 44.22 | 44.22 | 0.36% | 36,322,007 |
| May 23, 2025 | 42.48 | 43.43 | 42.35 | 43.20 | 43.20 | -2.31% | 34,875,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.