Bank of America Corporati... (BAC)
NYSE: BAC
· Real-Time Price · USD
50.67
0.19 (0.38%)
At close: Oct 03, 2025, 3:59 PM
50.67
0.00%
After-hours: Oct 03, 2025, 07:57 PM EDT
BAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 50.62 | 51.13 | 50.55 | 50.64 | 50.64 | 0.32% | 24,501,063 |
| Oct 2, 2025 | 50.65 | 50.85 | 50.07 | 50.48 | 50.48 | -0.39% | 22,757,213 |
| Oct 1, 2025 | 51.30 | 51.68 | 50.56 | 50.68 | 50.68 | -1.76% | 27,709,125 |
| Sep 30, 2025 | 52.48 | 52.57 | 51.02 | 51.59 | 51.59 | -1.58% | 29,945,000 |
| Sep 29, 2025 | 52.36 | 52.55 | 52.11 | 52.42 | 52.42 | 0.40% | 23,701,000 |
| Sep 26, 2025 | 52.11 | 52.62 | 51.98 | 52.21 | 52.21 | 0.69% | 20,025,800 |
| Sep 25, 2025 | 51.48 | 52.33 | 51.44 | 51.85 | 51.85 | 0.29% | 22,957,932 |
| Sep 24, 2025 | 51.85 | 52.25 | 51.46 | 51.70 | 51.70 | 0.00% | 27,010,400 |
| Sep 23, 2025 | 52.00 | 52.88 | 51.52 | 51.70 | 51.70 | -0.42% | 28,278,200 |
| Sep 22, 2025 | 51.76 | 52.35 | 51.76 | 51.92 | 51.92 | -0.63% | 27,468,000 |
| Sep 19, 2025 | 52.15 | 52.66 | 51.76 | 52.25 | 52.25 | 0.23% | 98,970,700 |
| Sep 18, 2025 | 51.49 | 52.19 | 51.30 | 52.13 | 52.13 | 1.42% | 35,246,900 |
| Sep 17, 2025 | 50.86 | 51.63 | 50.79 | 51.40 | 51.40 | 1.46% | 38,337,900 |
| Sep 16, 2025 | 50.64 | 50.88 | 50.21 | 50.66 | 50.66 | 0.14% | 31,624,444 |
| Sep 15, 2025 | 50.85 | 51.09 | 50.46 | 50.59 | 50.59 | 0.02% | 29,043,600 |
| Sep 12, 2025 | 50.70 | 50.93 | 50.46 | 50.58 | 50.58 | -0.33% | 27,851,108 |
| Sep 11, 2025 | 50.14 | 50.96 | 49.99 | 50.75 | 50.75 | 1.24% | 28,055,200 |
| Sep 10, 2025 | 50.37 | 50.63 | 49.97 | 50.13 | 50.13 | -0.32% | 31,706,338 |
| Sep 9, 2025 | 49.50 | 50.56 | 49.46 | 50.29 | 50.29 | 1.68% | 40,060,147 |
| Sep 8, 2025 | 49.80 | 49.91 | 48.88 | 49.46 | 49.46 | -0.62% | 48,033,135 |
Page 1 of 136