Bank of America Corporati... (BAC)
NYSE: BAC
· Real-Time Price · USD
49.48
-0.29 (-0.58%)
At close: Sep 08, 2025, 3:59 PM
49.45
-0.06%
After-hours: Sep 08, 2025, 07:19 PM EDT
BAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 50.44 | 50.79 | 49.23 | 49.77 | 49.77 | -1.68% | 40,063,322 |
| Sep 4, 2025 | 50.24 | 50.83 | 50.12 | 50.62 | 50.34 | 1.12% | 34,796,900 |
| Sep 3, 2025 | 50.40 | 50.57 | 49.70 | 50.06 | 49.78 | -0.71% | 38,344,200 |
| Sep 2, 2025 | 50.22 | 50.47 | 49.67 | 50.42 | 50.14 | -0.63% | 52,719,800 |
| Aug 29, 2025 | 50.51 | 50.92 | 50.51 | 50.74 | 50.46 | 0.50% | 32,496,500 |
| Aug 28, 2025 | 50.55 | 50.64 | 50.28 | 50.49 | 50.21 | 0.22% | 32,949,400 |
| Aug 27, 2025 | 50.03 | 50.63 | 49.99 | 50.38 | 50.10 | 0.26% | 42,428,200 |
| Aug 26, 2025 | 49.25 | 50.26 | 49.25 | 50.25 | 49.97 | 1.56% | 40,609,302 |
| Aug 25, 2025 | 49.39 | 49.66 | 49.21 | 49.48 | 49.21 | 0.00% | 34,715,749 |
| Aug 22, 2025 | 48.52 | 49.66 | 48.46 | 49.48 | 49.21 | 2.53% | 45,078,911 |
| Aug 21, 2025 | 48.27 | 48.49 | 47.81 | 48.26 | 47.99 | -0.19% | 28,713,200 |
| Aug 20, 2025 | 48.17 | 48.50 | 47.87 | 48.35 | 48.08 | 0.56% | 30,822,222 |
| Aug 19, 2025 | 47.82 | 48.12 | 47.63 | 48.08 | 47.81 | 0.33% | 33,783,443 |
| Aug 18, 2025 | 46.92 | 48.04 | 46.79 | 47.92 | 47.65 | 2.09% | 43,125,120 |
| Aug 15, 2025 | 47.75 | 47.82 | 46.90 | 46.94 | 46.68 | -1.61% | 26,276,902 |
| Aug 14, 2025 | 47.09 | 47.73 | 46.89 | 47.71 | 47.45 | 0.99% | 21,073,800 |
| Aug 13, 2025 | 47.68 | 47.76 | 46.99 | 47.24 | 46.97 | -0.55% | 29,465,100 |
| Aug 12, 2025 | 46.48 | 47.66 | 46.36 | 47.50 | 47.24 | 2.90% | 35,484,466 |
| Aug 11, 2025 | 46.06 | 46.52 | 45.81 | 46.16 | 45.90 | 0.33% | 35,559,400 |
| Aug 8, 2025 | 45.15 | 46.30 | 44.98 | 46.01 | 45.76 | 2.43% | 37,131,600 |