Bank of America Corporati... (BAC)
NYSE: BAC
· Real-Time Price · USD
45.51
0.45 (1.00%)
At close: Jun 20, 2025, 3:59 PM
45.55
0.09%
After-hours: Jun 20, 2025, 07:59 PM EDT
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 45.31 | 45.65 | 45.27 | 45.50 | 45.50 | n/a | 64,591,572 |
| Jun 18, 2025 | 44.26 | 45.20 | 44.21 | 45.06 | 45.06 | -0.97% | 37,684,730 |
| Jun 17, 2025 | 44.27 | 44.67 | 44.06 | 44.23 | 44.23 | -1.84% | 27,489,633 |
| Jun 16, 2025 | 44.64 | 44.89 | 44.35 | 44.41 | 44.41 | 0.41% | 34,103,646 |
| Jun 13, 2025 | 44.00 | 44.46 | 43.66 | 44.09 | 44.09 | -0.72% | 43,281,740 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.