Bank of America Corporati... (BAC)
41.48
-0.25 (-0.60%)
At close: Apr 01, 2025, 3:59 PM
41.30
-0.42%
Pre-market: Apr 02, 2025, 04:42 AM EDT
Bank of America Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 41.32 | 41.70 | 40.97 | 41.49 | -0.24 | -0.58% | 25,392,054 |
| Mar 31, 2025 | 40.78 | 41.90 | 40.60 | 41.73 | 0.48 | 1.16% | 36,390,000 |
| Mar 28, 2025 | 42.44 | 42.62 | 40.99 | 41.25 | -1.31 | -3.08% | 34,253,000 |
| Mar 27, 2025 | 42.82 | 43.09 | 42.52 | 42.56 | -0.26 | -0.61% | 25,619,235 |
| Mar 26, 2025 | 43.46 | 43.72 | 42.73 | 42.82 | -0.46 | -1.06% | 30,064,500 |
| Mar 25, 2025 | 43.35 | 43.53 | 43.04 | 43.28 | 0.21 | 0.49% | 25,445,348 |
| Mar 24, 2025 | 42.93 | 43.15 | 42.75 | 43.07 | 0.60 | 1.41% | 30,646,143 |
| Mar 21, 2025 | 42.16 | 42.66 | 41.89 | 42.47 | -0.01 | -0.02% | 65,011,000 |
| Mar 20, 2025 | 41.76 | 42.72 | 41.65 | 42.48 | 0.27 | 0.64% | 41,018,128 |
| Mar 19, 2025 | 41.72 | 42.70 | 41.30 | 42.21 | 0.56 | 1.34% | 42,471,117 |
| Mar 18, 2025 | 41.72 | 41.83 | 41.29 | 41.65 | 0.21 | 0.51% | 37,644,500 |
| Mar 17, 2025 | 40.92 | 41.77 | 40.59 | 41.44 | 0.55 | 1.35% | 37,242,800 |
| Mar 14, 2025 | 40.26 | 41.02 | 40.17 | 40.89 | 1.22 | 3.08% | 35,979,933 |
| Mar 13, 2025 | 39.97 | 40.19 | 39.33 | 39.67 | -0.24 | -0.60% | 37,766,100 |
| Mar 12, 2025 | 40.31 | 40.50 | 39.20 | 39.91 | 0.30 | 0.76% | 42,290,700 |
| Mar 11, 2025 | 39.70 | 40.66 | 39.27 | 39.61 | -0.22 | -0.55% | 50,608,400 |
| Mar 10, 2025 | 40.40 | 40.62 | 39.18 | 39.83 | -1.57 | -3.79% | 77,498,436 |
| Mar 7, 2025 | 41.31 | 41.73 | 40.61 | 41.40 | -0.06 | -0.14% | 50,651,434 |
| Mar 6, 2025 | 41.59 | 41.89 | 40.96 | 41.46 | -0.83 | -1.96% | 58,103,505 |
| Mar 5, 2025 | 42.65 | 42.73 | 41.71 | 42.29 | -0.38 | -0.89% | 52,588,903 |
| Mar 4, 2025 | 44.73 | 44.84 | 42.03 | 42.67 | -2.89 | -6.34% | 78,278,115 |
| Mar 3, 2025 | 46.21 | 46.96 | 45.22 | 45.56 | -0.54 | -1.17% | 46,946,021 |
| Feb 28, 2025 | 44.32 | 46.20 | 44.20 | 46.10 | 1.98 | 4.49% | 62,621,148 |
| Feb 27, 2025 | 44.09 | 44.78 | 43.94 | 44.12 | 0.18 | 0.41% | 28,477,725 |
| Feb 26, 2025 | 44.04 | 44.55 | 43.86 | 43.94 | 0.00 | 0.00% | 32,251,700 |
| Feb 25, 2025 | 44.53 | 44.84 | 43.35 | 43.94 | -0.52 | -1.17% | 38,119,007 |
| Feb 24, 2025 | 45.03 | 45.39 | 44.44 | 44.46 | -0.35 | -0.78% | 35,512,204 |
| Feb 21, 2025 | 45.25 | 45.51 | 44.54 | 44.81 | -0.49 | -1.08% | 43,485,900 |
| Feb 20, 2025 | 45.90 | 46.19 | 45.04 | 45.30 | -0.71 | -1.54% | 40,001,100 |
| Feb 19, 2025 | 45.88 | 46.06 | 45.42 | 46.01 | -0.52 | -1.12% | 38,967,823 |
| Feb 18, 2025 | 46.56 | 46.65 | 46.16 | 46.53 | -0.43 | -0.92% | 37,824,104 |
| Feb 14, 2025 | 46.48 | 47.09 | 46.48 | 46.96 | 0.63 | 1.36% | 25,960,500 |
| Feb 13, 2025 | 46.52 | 46.57 | 45.97 | 46.33 | 0.12 | 0.26% | 26,815,400 |
| Feb 12, 2025 | 46.57 | 46.58 | 45.94 | 46.21 | -0.58 | -1.24% | 29,777,100 |
| Feb 11, 2025 | 46.55 | 46.93 | 46.28 | 46.79 | 0.12 | 0.26% | 20,314,900 |
| Feb 10, 2025 | 47.48 | 47.56 | 46.40 | 46.67 | -0.73 | -1.54% | 26,725,206 |
| Feb 7, 2025 | 47.84 | 47.97 | 47.38 | 47.40 | -0.34 | -0.71% | 26,504,700 |
| Feb 6, 2025 | 47.44 | 47.98 | 47.17 | 47.74 | 0.63 | 1.34% | 39,793,400 |
| Feb 5, 2025 | 46.98 | 47.13 | 46.64 | 47.11 | 0.40 | 0.86% | 27,696,614 |
| Feb 4, 2025 | 46.35 | 47.13 | 46.27 | 46.71 | 0.50 | 1.08% | 32,894,000 |
| Feb 3, 2025 | 45.42 | 46.48 | 45.11 | 46.21 | -0.09 | -0.19% | 36,497,705 |
| Jan 31, 2025 | 46.70 | 46.83 | 46.16 | 46.30 | -0.42 | -0.90% | 30,392,921 |
| Jan 30, 2025 | 47.11 | 47.17 | 46.40 | 46.72 | -0.03 | -0.06% | 31,199,900 |
| Jan 29, 2025 | 46.75 | 47.39 | 46.64 | 46.75 | -0.09 | -0.19% | 23,681,527 |
| Jan 28, 2025 | 47.08 | 47.44 | 46.71 | 46.84 | -0.25 | -0.53% | 27,156,644 |
| Jan 27, 2025 | 46.55 | 47.14 | 46.38 | 47.09 | 0.57 | 1.23% | 44,260,048 |
| Jan 24, 2025 | 46.23 | 46.86 | 46.15 | 46.52 | 0.13 | 0.28% | 24,655,102 |
| Jan 23, 2025 | 46.05 | 46.89 | 46.05 | 46.39 | 0.60 | 1.31% | 35,324,100 |
| Jan 22, 2025 | 46.60 | 46.73 | 45.76 | 45.79 | -0.87 | -1.86% | 40,296,223 |
| Jan 21, 2025 | 46.62 | 47.15 | 46.54 | 46.66 | 0.13 | 0.28% | 52,089,100 |