Bank of America Corporati... (BAC)
37.89
0.97 (2.63%)
At close: Apr 22, 2025, 11:48 AM
Bank of America Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 37.07 | n/a | 37.28 | n/a | 36.49 | n/a | 36.92 | n/a | n/a | 34,594,044 |
| Apr 17, 2025 | 37.51 | 37.52 | 37.87 | 37.88 | 37.24 | 37.25 | 37.42 | 37.42 | 1.35% | 47,144,445 |
| Apr 16, 2025 | 37.86 | 37.86 | 38.16 | 38.16 | 36.97 | 36.97 | 37.33 | 37.33 | -0.24% | 52,872,700 |
| Apr 15, 2025 | 37.80 | 37.80 | 38.75 | 38.75 | 37.80 | 37.80 | 37.99 | 37.99 | 1.77% | 84,677,800 |
| Apr 14, 2025 | 36.49 | 36.49 | 36.99 | 36.99 | 36.27 | 36.27 | 36.67 | 36.67 | -3.47% | 46,830,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.