Bank of America Corporati... (BAC)
41.48
-0.25 (-0.60%)
At close: Apr 01, 2025, 3:59 PM
41.30
-0.42%
Pre-market: Apr 02, 2025, 04:42 AM EDT
| Call Volume | 13.93K |
| Call Premium | 1.23M |
| Premium | 2.42M |
| Call Open Interest | 151.69K |
| Implied Volatility (IV) | 0.32 |
| Total Open Interest | 510.05K |
| Net Premium | 196.92K |
| Put Volume | 17.26K |
| Put Premium | 1.19M |
| P/C Ratio | 1.24 |
| Put Open Interest | 358.35K |
| IV Rank | 62.5 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | -185.03K x -381.94K |
Historical BAC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/01/25 | +0.41% | 1.22 | 113,694 | 51,282 | 62,412 | 2.38M | +35,626 | +1.52% | 5.67M | 5.56M |
| 03/31/25 | +2.33% | 1.18 | 120,948 | 55,372 | 65,576 | 2.34M | -32,061 | -1.35% | 4.63M | 6.06M |
| 03/28/25 | -2.80% | 1.1 | 264,778 | 125,938 | 138,840 | 2.38M | +36,769 | +1.57% | 7.44M | 14.27M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.