Bank of America Corporation (BAC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Bank of America Corporati...

    NYSE: BAC · Real-Time Price · USD
    49.76
    -0.86 (-1.70%)
    At close: Sep 05, 2025, 3:59 PM
    49.74
    -0.02%
    After-hours: Sep 05, 2025, 07:56 PM EDT

    BAC Option Overview

    Overview for all option chains of BAC. As of September 06, 2025, BAC options have an IV of 38.56% and an IV rank of 38.29%. The volume is 140,446 contracts, which is 143.1% of average daily volume of 98,147 contracts. The volume put-call ratio is 0.81, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    38.56%
    IV Rank
    38.29%
    Historical Volatility
    21.46%
    IV Low
    28.44% on Dec 03, 2024
    IV High
    54.87% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    2,661,700
    Put-Call Ratio
    1.47
    Put Open Interest
    1,583,503
    Call Open Interest
    1,078,197
    Open Interest Avg (30-day)
    2,479,707
    Today vs Open Interest Avg (30-day)
    107.34%

    Option Volume

    Today's Volume
    140,446
    Put-Call Ratio
    0.81
    Put Volume
    63,007
    Call Volume
    77,439
    Volume Avg (30-day)
    98,147
    Today vs Volume Avg (30-day)
    143.1%

    Option Chain Statistics

    This table provides a comprehensive overview of all BAC options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 34,210 15,660 0.46 19,215 20,778 1.08 41.73% 50
    Sep 19, 2025 15,488 10,048 0.65 141,912 260,490 1.84 41.38% 48
    Sep 26, 2025 1,288 2,686 2.09 9,695 4,768 0.49 35.75% 48
    Oct 03, 2025 235 1,964 8.36 4,876 9,114 1.87 31.71% 51
    Oct 10, 2025 404 1,315 3.25 4,223 1,495 0.35 27.81% 46
    Oct 17, 2025 11,746 9,868 0.84 90,385 115,318 1.28 48.81% 46
    Oct 24, 2025 118 239 2.03 12 11 0.92 30.74% 49
    Nov 21, 2025 6,412 5,617 0.88 85,753 105,963 1.24 42.62% 46
    Dec 19, 2025 963 2,926 3.04 65,041 47,528 0.73 36.58% 45
    Jan 16, 2026 2,009 4,038 2.01 267,026 471,665 1.77 36.44% 42
    Feb 20, 2026 584 587 1.01 20,721 24,947 1.2 30.5% 47
    Mar 20, 2026 1,399 2,488 1.78 46,502 71,299 1.53 32.07% 45
    Jun 18, 2026 676 1,188 1.76 126,613 166,268 1.31 31.13% 42
    Sep 18, 2026 854 654 0.77 21,235 27,210 1.28 29.79% 47
    Dec 18, 2026 168 144 0.86 38,644 62,903 1.63 31.01% 37
    Jan 15, 2027 284 1,367 4.81 99,019 114,859 1.16 29.95% 45
    Jun 17, 2027 318 1,832 5.76 33,134 77,169 2.33 27.98% 40
    Dec 17, 2027 283 386 1.36 4,191 1,718 0.41 28.23% 40

    Add to Watchlist