Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Bank of America Corporati...

    NYSE: BAC · Real-Time Price · USD
    47.42
    -0.29 (-0.61%)
    At close: Aug 15, 2025, 9:57 AM

    BAC Option Overview

    Overview for all option chains of BAC. As of August 15, 2025, BAC options have an IV of 39.34% and an IV rank of 66.52%. The volume is 127,379 contracts, which is 150.78% of average daily volume of 84,478 contracts. The volume put-call ratio is 0.95, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    39.34%
    IV Rank
    66.52%
    Historical Volatility
    21.61%
    IV Low
    28.44% on Dec 03, 2024
    IV High
    44.82% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    2,733,381
    Put-Call Ratio
    1.32
    Put Open Interest
    1,556,609
    Call Open Interest
    1,176,772
    Open Interest Avg (30-day)
    2,472,531
    Today vs Open Interest Avg (30-day)
    110.55%

    Option Volume

    Today's Volume
    127,379
    Put-Call Ratio
    0.95
    Put Volume
    62,031
    Call Volume
    65,348
    Volume Avg (30-day)
    84,478
    Today vs Volume Avg (30-day)
    150.78%

    Option Chain Statistics

    This table provides a comprehensive overview of all BAC options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 31,174 42,039 1.35 171,934 179,201 1.04 62.38% 46
    Aug 22, 2025 8,915 5,500 0.62 18,511 20,190 1.09 44.04% 45.5
    Aug 29, 2025 1,143 4,107 3.59 13,022 16,597 1.27 35.1% 47
    Sep 05, 2025 184 114 0.62 5,372 4,363 0.81 39.34% 47
    Sep 12, 2025 626 237 0.38 1,928 2,244 1.16 30.65% 46
    Sep 19, 2025 12,733 1,957 0.15 184,530 219,638 1.19 45.81% 45
    Sep 26, 2025 534 3,351 6.28 2,214 3,885 1.75 26.91% 47
    Oct 17, 2025 1,505 552 0.37 70,794 101,143 1.43 37.67% 45
    Nov 21, 2025 2,432 554 0.23 59,847 82,815 1.38 35.74% 46
    Dec 19, 2025 601 415 0.69 51,019 39,574 0.78 32.58% 45
    Jan 16, 2026 1,221 1,137 0.93 252,643 449,676 1.78 32.02% 42
    Feb 20, 2026 387 1,054 2.72 14,662 16,570 1.13 28.2% 47
    Mar 20, 2026 815 200 0.25 39,421 55,518 1.41 29.66% 43
    Jun 18, 2026 1,782 255 0.14 112,023 132,503 1.18 29.97% 42
    Sep 18, 2026 448 458 1.02 19,529 17,083 0.87 28.02% 45
    Dec 18, 2026 16 13 0.81 38,951 58,338 1.5 29.24% 37
    Jan 15, 2027 717 13 0.02 84,786 82,219 0.97 29.97% 42
    Jun 17, 2027 56 7 0.12 33,046 74,350 2.25 27.63% 40
    Dec 17, 2027 59 68 1.15 2,540 702 0.28 27.39% 40

    Add to Watchlist