Bank of America Corporati...

NYSE: BAC · Real-Time Price · USD
43.76
-0.37 (-0.84%)
At close: Jun 02, 2025, 10:52 AM
Call Volume 1.7K
Call Premium 715.47K
Premium 879.15K
Call Open Interest 15.95K
Implied Volatility (IV) 0.29
Total Open Interest 74.08K
Net Premium 38.59K
Put Volume 379
Put Premium 163.68K
P/C Ratio 0.22
Put Open Interest 58.13K
IV Rank 35.71
🐻/🐂 Prem
(Net Call x Net Put) Prem -5.54K x -44.13K

Historical BAC Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
05/30/25 -0.14% 0.99 66,008 33,177 32,831 2.86M +21,875 +0.77% 4.65M 3.6M
05/29/25 -0.29% 1.1 55,487 26,477 29,010 2.84M +20,452 +0.72% 4.16M 2.31M
05/28/25 -0.34% 1.75 60,162 21,900 38,262 2.82M +29,062 +1.04% 6.49M 5M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.