Bank of America Corporati...

NYSE: BAC · Real-Time Price · USD
45.51
0.45 (1.00%)
At close: Jun 20, 2025, 3:59 PM
45.55
0.09%
After-hours: Jun 20, 2025, 07:59 PM EDT
Call Volume 22.84K
Call Premium 1.72M
Premium 3.42M
Call Open Interest 82.08K
Implied Volatility (IV) 0.31
Total Open Interest 124.65K
Net Premium -1.02M
Put Volume 14.74K
Put Premium 1.7M
P/C Ratio 0.65
Put Open Interest 42.57K
IV Rank 50
🐻/🐂 Prem
(Net Call x Net Put) Prem 551.57K x 1.57M

Historical BAC Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/20/25 +0.42% 0.91 133,230 69,680 63,550 2.31M +39,022 +1.71% 7.31M 5.07M
06/18/25 +1.81% 0.94 88,789 45,783 43,006 2.28M +19,462 +0.86% 6.68M 4.16M
06/17/25 -0.09% 1.15 45,099 20,979 24,120 2.26M +18,763 +0.84% 2.97M 3.46M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.