Bank of America Corporation (BAC) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Bank of America Corporati... (BAC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

45.08

-0.07%

At close: Jan 13, 2025, 3:59 PM

45.10

0.06%

After-hours Jan 13, 2025, 04:30 PM EST

Daily Stats

Call Volume	86.41K
Call Volume Ask Side	34.05K
Call Volume Bid Side	42.16K
Call Premium	12.13M
Net Call Premium	-943.60K
Call Open Interest	1.36M
IV Rank	65.82
Volatility	5.27
Total Open Interest	3.24M
Gex Ratio	0.65

Put Volume	109.58K
Put Volume Ask Side	42.12K
Put Volume Bid Side	43.84K
Put Premium	8.42M
Net Put Premium	-658.40K
Put Open Interest	1.88M
P/C Ratio	1.27
🐻/🐂 Prem
Open Interest Change	47.64K
IV 30d	0.3

No Options activity found

Historical BAC Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/10/2025	-1.93%	1.27	195,989	86,411	109,578	1.39		3.24M	+1.49%	-285.19K	20.55M
01/08/2025	+0.68%	0.8	157,746	87,495	70,251	1.09		3.19M	+2.21%	-765.31K	15.18M
01/07/2025	-0.43%	1.16	160,590	74,519	86,071	1.12		3.12M	+0.98%	-513.23K	13.18M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership