Bank of America Corporation (BAC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Bank of America Corporati...

    NYSE: BAC · Real-Time Price · USD
    52.20
    0.35 (0.68%)
    At close: Sep 26, 2025, 3:59 PM
    52.21
    0.03%
    After-hours: Sep 26, 2025, 07:55 PM EDT

    BAC Option Overview

    Overview for all option chains of BAC. As of September 28, 2025, BAC options have an IV of 37.96% and an IV rank of 41.9%. The volume is 82,358 contracts, which is 157.21% of average daily volume of 52,386 contracts. The volume put-call ratio is 0.5, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    37.96%
    IV Rank
    41.9%
    Historical Volatility
    15.84%
    IV Low
    28.46% on Dec 03, 2024
    IV High
    51.14% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    2,477,225
    Put-Call Ratio
    1.38
    Put Open Interest
    1,436,042
    Call Open Interest
    1,041,183
    Open Interest Avg (30-day)
    2,271,715
    Today vs Open Interest Avg (30-day)
    109.05%

    Option Volume

    Today's Volume
    82,358
    Put-Call Ratio
    0.5
    Put Volume
    27,485
    Call Volume
    54,873
    Volume Avg (30-day)
    52,386
    Today vs Volume Avg (30-day)
    157.21%

    Option Chain Statistics

    This table provides a comprehensive overview of all BAC options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 12,491 7,154 0.57 32,705 27,587 0.84 56.54% 52
    Oct 10, 2025 2,862 1,393 0.49 12,389 13,666 1.1 30.64% 50
    Oct 17, 2025 18,608 2,538 0.14 127,710 132,091 1.03 43.27% 48
    Oct 24, 2025 6,698 334 0.05 3,260 3,793 1.16 32.65% 52
    Oct 31, 2025 627 251 0.4 3,905 1,859 0.48 31.14% 51
    Nov 07, 2025 94 59 0.63 550 187 0.34 30.47% 50
    Nov 21, 2025 5,591 6,944 1.24 97,484 125,304 1.29 53.15% 47
    Dec 19, 2025 2,472 1,490 0.6 82,739 59,451 0.72 42.38% 46
    Jan 16, 2026 1,170 1,193 1.02 270,325 481,934 1.78 41.93% 42
    Feb 20, 2026 248 646 2.6 23,665 29,896 1.26 32.69% 47
    Mar 20, 2026 1,189 3,482 2.93 50,029 79,337 1.59 35.84% 45
    May 15, 2026 173 30 0.17 321 5,476 17.06 26.86% 52.5
    Jun 18, 2026 227 1,221 5.38 129,615 174,330 1.34 32.73% 45
    Jul 17, 2026 29 260 8.97 353 108 0.31 26.64% 50
    Sep 18, 2026 62 139 2.24 23,187 30,151 1.3 30.52% 47
    Dec 18, 2026 582 11 0.02 39,766 64,569 1.62 32.24% 37
    Jan 15, 2027 1,498 120 0.08 100,584 121,220 1.21 30.52% 45
    Jun 17, 2027 13 157 12.08 33,967 80,282 2.36 29.75% 40
    Dec 17, 2027 18 54 3 6,171 4,399 0.71 28.26% 40
    Jan 21, 2028 221 9 0.04 2,458 402 0.16 26.36% 35

    Add to Watchlist