BayFirst Financial Corp. (BAFN)
18.80
0.34 (1.84%)
At close: Mar 03, 2025, 3:56 PM
18.64
-0.88%
After-hours: Mar 03, 2025, 04:00 PM EST
BayFirst Financial Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-97.7%
Negative Trend
FTD Chart
Over the past year, BayFirst Financial Corp. has seen a monthly average of
183 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 16.23 | 1 | -99.00% |
| Jan 11, 2023 | 17.97 | 100 | +85.19% |
| Jan 13, 2023 | 18.93 | 54 | +980.00% |
| Jan 17, 2023 | 17.97 | 5 | -82.14% |
| Feb 06, 2023 | 18.32 | 28 | +2700.00% |
| Feb 07, 2023 | 18.91 | 1 | -98.80% |
| Apr 12, 2023 | 14.48 | 83 | +59.62% |
| Apr 13, 2023 | 14.55 | 52 | n/a |
| Apr 14, 2023 | 14.98 | 52 | +136.36% |
| May 19, 2023 | 14.43 | 22 | -12.00% |
| May 24, 2023 | 14.66 | 25 | -89.36% |
| May 26, 2023 | 14.26 | 235 | +17.50% |
| May 30, 2023 | 14.59 | 200 | +69.49% |
| May 31, 2023 | 14.45 | 118 | -0.84% |
| Jun 01, 2023 | 14.19 | 119 | +108.77% |
| Jun 16, 2023 | 12.95 | 57 | -70.62% |
| Jun 20, 2023 | 13.21 | 194 | +37.59% |
| Jun 22, 2023 | 13.52 | 141 | -81.12% |
| Jun 23, 2023 | 13.80 | 747 | +1394.00% |
| Jun 30, 2023 | 13.82 | 50 | -35.06% |
| Jul 25, 2023 | 13.83 | 77 | +450.00% |
| Aug 02, 2023 | 14.44 | 14 | +40.00% |
| Aug 04, 2023 | 14.10 | 10 | -95.87% |
| Sep 22, 2023 | 12.40 | 242 | +60.26% |
| Sep 29, 2023 | 11.30 | 151 | +655.00% |
| Oct 23, 2023 | 8.74 | 20 | -94.55% |
| Nov 02, 2023 | 10.28 | 367 | +175.94% |
| Nov 07, 2023 | 10.53 | 133 | +33.00% |
| Nov 15, 2023 | 10.10 | 100 | -50.00% |
| Nov 17, 2023 | 10.25 | 200 | +0.50% |
| Nov 20, 2023 | 10.72 | 199 | +362.79% |
| Dec 01, 2023 | 10.60 | 43 | +4200.00% |
| Mar 19, 2024 | 12.58 | 1 | -50.00% |
| May 16, 2024 | 12.62 | 2 | -99.72% |
| Jun 24, 2024 | 11.44 | 712 | +55.80% |
| Jun 25, 2024 | 11.62 | 457 | +28.01% |
| Jun 26, 2024 | 11.64 | 357 | +495.00% |
| Jul 01, 2024 | 11.62 | 60 | +20.00% |
| Aug 19, 2024 | 13.27 | 50 | -10.71% |
| Aug 20, 2024 | 13.44 | 56 | -89.93% |
| Aug 21, 2024 | 13.35 | 556 | +21.93% |
| Aug 22, 2024 | 13.40 | 456 | +12.32% |
| Aug 23, 2024 | 13.32 | 406 | +156.96% |
| Aug 26, 2024 | 13.93 | 158 | +364.71% |
| Sep 04, 2024 | 13.87 | 34 | -88.28% |
| Sep 06, 2024 | 13.42 | 290 | -17.61% |
| Sep 09, 2024 | 13.61 | 352 | +136.24% |
| Sep 20, 2024 | 13.00 | 149 | -85.96% |
| Oct 02, 2024 | 13.38 | 1.06K | +191.48% |
| Oct 03, 2024 | 13.22 | 364 | +145.95% |
| Nov 05, 2024 | 13.69 | 148 | +214.89% |
| Nov 07, 2024 | 13.83 | 47 | +193.75% |
| Jan 07, 2025 | 13.14 | 16 | -97.25% |
| Jan 13, 2025 | 13.02 | 582 | +482.00% |
| Jan 15, 2025 | 13.05 | 100 | +9900.00% |
| Jan 22, 2025 | 15.70 | 1 | n/a |