BayFirst Financial Corp. (BAFN)
NASDAQ: BAFN
· Real-Time Price · USD
8.90
0.40 (4.71%)
At close: Sep 26, 2025, 3:59 PM
8.90
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
36
Below Average
FTD / Avg. Volume
0.22%
Low Impact
1-Year Change
-40.0%
Negative Trend
FTD Chart
As of Aug 7, 2025,
BayFirst Financial Corp. has
36
shares failed to deliver, representing 0.22%
of the average daily volume of
16,685
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 07, 2025 | 12.25 | 36 | +227.27% |
| Jul 23, 2025 | 15.19 | 11 | -78.43% |
| Jun 09, 2025 | 15.3 | 51 | -89.33% |
| May 23, 2025 | 14.96 | 478 | +378.00% |
| Apr 25, 2025 | 14.57 | 100 | +53.85% |
| Mar 24, 2025 | 18.51 | 65 | -98.10% |
| Feb 28, 2025 | 18.37 | 3,418 | +341700.00% |
| Jan 22, 2025 | 14.89 | 1 | -97.87% |
| Nov 07, 2024 | 13.5 | 47 | -87.09% |
| Oct 03, 2024 | 13.05 | 364 | +144.30% |
| Sep 20, 2024 | 13.14 | 149 | -5.70% |
| Aug 26, 2024 | 13.7 | 158 | +163.33% |
| Jul 01, 2024 | 11.38 | 60 | -83.19% |
| Jun 26, 2024 | 11.3 | 357 | +17750.00% |
| May 16, 2024 | 11.96 | 2 | +100.00% |
| Mar 19, 2024 | 12.25 | 1 | -97.67% |
| Dec 01, 2023 | 10.1 | 43 | -78.39% |
| Nov 20, 2023 | 10.4 | 199 | +895.00% |
| Oct 23, 2023 | 8.87 | 20 | -86.75% |
| Sep 29, 2023 | 10.76 | 151 | +1410.00% |
| Aug 04, 2023 | 13.64 | 10 | -87.01% |
| Jul 25, 2023 | 12.96 | 77 | +54.00% |
| Jun 30, 2023 | 12.86 | 50 | -57.63% |
| May 31, 2023 | 13.96 | 118 | +126.92% |
| Apr 14, 2023 | 13.86 | 52 | +5100.00% |
| Feb 07, 2023 | 17.87 | 1 | -80.00% |
| Jan 17, 2023 | 16.96 | 5 | n/a |