Booz Allen Hamilton (BAH)
119.82
0.49 (0.41%)
At close: Apr 25, 2025, 3:59 PM
120.00
0.15%
After-hours: Apr 25, 2025, 05:57 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 21D | 0.15% | 4.8 | 3.75-4.8 | 1,379 | 2,220 | +707 | 42% | 1.04M |
| Put | 56D | -12.67% | 23.45 | 23.45-23.45 | 964 | 291 | +0 | 49% | 804.62K |
| Put | 56D | 16.54% | 2.05 | 1.95-2.05 | 678 | 2,042 | -1 | 49% | 408.4K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 21D | 0.15% | 4.8 | 3.75-4.8 | 1,379 | 2,220 | +707 | 42% | 1.04M |
| Put | 56D | 16.54% | 2.05 | 1.95-2.05 | 678 | 2,042 | -1 | 49% | 408.4K |
| Put | 147D | 33.23% | 3.9 | 3.9-4.31 | 542 | 985 | +0 | 51% | 155.63K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.