Booz Allen Hamilton (BAH)
113.55
-4.25 (-3.61%)
At close: Feb 20, 2025, 3:59 PM
114.25
0.62%
After-hours: Feb 20, 2025, 05:36 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 14.49% | 0.08 | 0.05-0.13 | 3,034 | 2,752 | -41 | 63% | 8.26K |
| Put | 1D | -18.89% | 16.75 | 16.25-16.75 | 2,514 | 352 | -2 | n/a | 591.36K |
| Put | 29D | 3.13% | 2.05 | 1.75-2.1 | 2,361 | 422 | +14 | 40% | 97.06K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 14.49% | 0.08 | 0.05-0.13 | 3,034 | 2,752 | -41 | 63% | 8.26K |
| Call | 29D | 40.91% | 0.06 | 0.06-0.06 | 1,728 | 2,245 | +0 | 61% | 85.31K |
| Put | 120D | 11.93% | 3.25 | 3.25-3.25 | 678 | 1,621 | +0 | 39% | 518.72K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.