Booz Allen Hamilton (BAH)
107.97
-3.77 (-3.37%)
At close: Apr 04, 2025, 1:19 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 13D | 21.27% | 0.05 | 0.05-0.13 | 4,161 | 3,676 | +1 | 73% | 55.14K |
| Call | 13D | 15.77% | 0.49 | 0.33-0.55 | 1,817 | 747 | +677 | 43% | 32.12K |
| Put | 13D | 7.38% | 0.95 | 0.92-1.11 | 1,419 | 1,083 | -394 | 55% | 97.47K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 13D | 21.27% | 0.05 | 0.05-0.13 | 4,161 | 3,676 | +1 | 73% | 55.14K |
| Put | 77D | 7.38% | 4.54 | 4.54-4.55 | 678 | 1,908 | -3 | 50% | 925.38K |
| Put | 13D | 7.38% | 0.95 | 0.92-1.11 | 1,419 | 1,083 | -394 | 55% | 97.47K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.