Booz Allen Hamilton (BAH)
102.54
-3.52 (-3.32%)
At close: Mar 03, 2025, 3:59 PM
102.72
0.18%
Pre-market: Mar 04, 2025, 08:01 AM EST
Booz Allen Hamilton Fail-to-Deliver
Total FTD Shares
753
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
9.6%
Positive Trend
FTD Chart
Over the past year, Booz Allen Hamilton has seen a monthly average of
2,402 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 09, 2023 | 102.89 | 32 | -99.59% |
| Jan 12, 2023 | 96.87 | 7.86K | +392850.00% |
| Jan 18, 2023 | 94.90 | 2 | -99.99% |
| Jan 30, 2023 | 92.73 | 29.39K | +24389.17% |
| Feb 13, 2023 | 96.66 | 120 | +155.32% |
| Feb 16, 2023 | 96.42 | 47 | -27.69% |
| Feb 22, 2023 | 97.00 | 65 | +550.00% |
| Feb 27, 2023 | 95.70 | 10 | -95.98% |
| Feb 28, 2023 | 95.36 | 249 | -20.19% |
| Mar 01, 2023 | 94.73 | 312 | +31100.00% |
| Mar 02, 2023 | 95.46 | 1 | -99.83% |
| Mar 06, 2023 | 96.43 | 593 | -33.30% |
| Mar 09, 2023 | 92.52 | 889 | +568.42% |
| Mar 10, 2023 | 91.51 | 133 | +129.31% |
| Mar 13, 2023 | 90.54 | 58 | -91.12% |
| Mar 15, 2023 | 91.33 | 653 | +74.13% |
| Mar 17, 2023 | 90.56 | 375 | -35.34% |
| Mar 22, 2023 | 91.41 | 580 | +1971.43% |
| Mar 24, 2023 | 90.07 | 28 | -98.19% |
| Apr 03, 2023 | 92.69 | 1.55K | +374.31% |
| Apr 04, 2023 | 95.01 | 327 | -49.69% |
| Apr 05, 2023 | 94.91 | 650 | -6.34% |
| Apr 06, 2023 | 95.02 | 694 | +240.20% |
| Apr 10, 2023 | 95.63 | 204 | +871.43% |
| Apr 11, 2023 | 96.83 | 21 | -99.97% |
| Apr 12, 2023 | 96.22 | 63.2K | +30729.27% |
| Apr 14, 2023 | 97.25 | 205 | +561.29% |
| Apr 18, 2023 | 96.93 | 31 | -87.80% |
| Apr 19, 2023 | 97.61 | 254 | +82.73% |
| Apr 20, 2023 | 98.27 | 139 | +6850.00% |
| Apr 27, 2023 | 94.09 | 2 | -98.92% |
| May 15, 2023 | 92.85 | 186 | +87.88% |
| May 16, 2023 | 92.82 | 99 | +12.50% |
| May 18, 2023 | 93.07 | 88 | -77.20% |
| May 22, 2023 | 92.66 | 386 | +23.72% |
| May 26, 2023 | 89.85 | 312 | +60.00% |
| Jun 05, 2023 | 103.70 | 195 | +387.50% |
| Jun 08, 2023 | 103.34 | 40 | -98.42% |
| Jun 09, 2023 | 104.00 | 2.52K | +1539.61% |
| Jun 12, 2023 | 103.51 | 154 | -32.16% |
| Jun 14, 2023 | 106.28 | 227 | -26.77% |
| Jun 15, 2023 | 105.75 | 310 | +1309.09% |
| Jun 23, 2023 | 109.73 | 22 | -90.27% |
| Jun 26, 2023 | 107.44 | 226 | -36.34% |
| Jun 27, 2023 | 108.80 | 355 | +322.62% |
| Jul 03, 2023 | 111.60 | 84 | -60.93% |
| Jul 05, 2023 | 111.99 | 215 | +108.74% |
| Jul 10, 2023 | 112.04 | 103 | +7.29% |
| Jul 18, 2023 | 114.34 | 96 | +242.86% |
| Jul 19, 2023 | 115.57 | 28 | -96.31% |
| Jul 20, 2023 | 116.04 | 759 | +140.95% |
| Jul 25, 2023 | 115.87 | 315 | +1160.00% |
| Jul 26, 2023 | 116.22 | 25 | -91.91% |
| Jul 27, 2023 | 116.53 | 309 | -94.98% |
| Jul 31, 2023 | 120.94 | 6.16K | +2061.05% |
| Aug 01, 2023 | 121.08 | 285 | +145.69% |
| Aug 07, 2023 | 122.69 | 116 | -72.83% |
| Aug 10, 2023 | 121.57 | 427 | +59.93% |
| Aug 14, 2023 | 120.67 | 267 | +1807.14% |
| Sep 01, 2023 | 113.31 | 14 | -68.18% |
| Sep 06, 2023 | 114.74 | 44 | -93.54% |
| Sep 08, 2023 | 112.71 | 681 | +31.98% |
| Sep 14, 2023 | 113.23 | 516 | +3125.00% |
| Sep 18, 2023 | 111.43 | 16 | -57.89% |
| Sep 19, 2023 | 111.67 | 38 | -94.35% |
| Sep 21, 2023 | 111.58 | 673 | -97.24% |
| Sep 22, 2023 | 107.64 | 24.35K | +12517.10% |
| Sep 27, 2023 | 108.33 | 193 | -74.84% |
| Sep 28, 2023 | 109.72 | 767 | -14.40% |
| Sep 29, 2023 | 108.74 | 896 | +144.81% |
| Oct 05, 2023 | 115.83 | 366 | +1826.32% |
| Oct 20, 2023 | 123.31 | 19 | -89.56% |
| Oct 24, 2023 | 121.27 | 182 | -92.73% |
| Oct 25, 2023 | 119.73 | 2.5K | +83300.00% |
| Oct 26, 2023 | 119.41 | 3 | -98.20% |
| Oct 27, 2023 | 121.35 | 167 | -52.96% |
| Oct 30, 2023 | 117.36 | 355 | -93.29% |
| Nov 01, 2023 | 119.93 | 5.29K | +19496.30% |
| Nov 03, 2023 | 122.74 | 27 | +145.45% |
| Nov 09, 2023 | 124.79 | 11 | -88.04% |
| Nov 17, 2023 | 127.83 | 92 | n/a |
| Nov 20, 2023 | 126.82 | 92 | +318.18% |
| Nov 24, 2023 | 127.42 | 22 | +100.00% |
| Nov 29, 2023 | 125.94 | 11 | -92.67% |
| Nov 30, 2023 | 124.47 | 150 | -14.29% |
| Dec 01, 2023 | 125.13 | 175 | +17400.00% |
| Dec 05, 2023 | 131.22 | 1 | -99.55% |
| Dec 08, 2023 | 125.34 | 224 | +1936.36% |
| Dec 13, 2023 | 127.83 | 11 | -90.00% |
| Dec 18, 2023 | 125.02 | 110 | +266.67% |
| Dec 19, 2023 | 125.28 | 30 | -99.81% |
| Dec 20, 2023 | 125.77 | 15.57K | +77730.00% |
| Dec 22, 2023 | 125.77 | 20 | -98.74% |
| Dec 26, 2023 | 127.00 | 1.58K | +14281.82% |
| Dec 27, 2023 | 127.41 | 11 | -52.17% |
| Jan 02, 2024 | 127.91 | 23 | -61.67% |
| Jan 03, 2024 | 127.48 | 60 | -69.07% |
| Jan 11, 2024 | 127.22 | 194 | -72.52% |
| Jan 16, 2024 | 128.63 | 706 | +364.47% |
| Jan 18, 2024 | 126.54 | 152 | -43.49% |
| Jan 23, 2024 | 129.98 | 269 | -60.84% |
| Jan 31, 2024 | 144.68 | 687 | +3941.18% |
| Feb 01, 2024 | 140.77 | 17 | -99.67% |
| Feb 05, 2024 | 142.45 | 5.16K | +829.73% |
| Feb 13, 2024 | 145.89 | 555 | +242.59% |
| Feb 14, 2024 | 144.40 | 162 | -97.06% |
| Feb 29, 2024 | 147.31 | 5.51K | +110180.00% |
| Mar 06, 2024 | 149.19 | 5 | -95.00% |
| Mar 25, 2024 | 147.61 | 100 | -96.49% |
| Mar 28, 2024 | 148.22 | 2.85K | -13.86% |
| Apr 01, 2024 | 148.44 | 3.31K | -2.65% |
| Apr 02, 2024 | 149.06 | 3.4K | -81.75% |
| Apr 04, 2024 | 147.74 | 18.64K | +133078.57% |
| Apr 16, 2024 | 142.26 | 14 | -99.81% |
| May 08, 2024 | 151.40 | 7.4K | +535.54% |
| May 15, 2024 | 149.06 | 1.17K | +165.38% |
| May 17, 2024 | 152.55 | 439 | -95.68% |
| May 29, 2024 | 154.60 | 10.16K | +67640.00% |
| Jun 04, 2024 | 150.51 | 15 | -99.44% |
| Jun 11, 2024 | 151.84 | 2.68K | +135.56% |
| Jun 17, 2024 | 150.42 | 1.14K | +12.70% |
| Jun 25, 2024 | 157.22 | 1.01K | -22.46% |
| Jul 01, 2024 | 153.90 | 1.3K | +790.41% |
| Jul 08, 2024 | 152.79 | 146 | +630.00% |
| Jul 15, 2024 | 158.16 | 20 | -92.31% |
| Jul 19, 2024 | 156.70 | 260 | -94.47% |
| Jul 22, 2024 | 156.06 | 4.71K | +130.41% |
| Jul 29, 2024 | 139.84 | 2.04K | +1942.00% |
| Aug 06, 2024 | 144.64 | 100 | +614.29% |
| Aug 13, 2024 | 146.34 | 14 | -98.74% |
| Aug 29, 2024 | 155.50 | 1.11K | -71.81% |
| Aug 30, 2024 | 157.37 | 3.96K | +219.81% |
| Sep 05, 2024 | 156.80 | 1.24K | -77.65% |
| Sep 10, 2024 | 151.96 | 5.53K | -34.55% |
| Sep 18, 2024 | 155.46 | 8.46K | +67.96% |
| Sep 20, 2024 | 156.16 | 5.03K | +4934.00% |
| Sep 27, 2024 | 159.63 | 100 | +1566.67% |
| Oct 02, 2024 | 163.39 | 6 | -99.80% |
| Oct 15, 2024 | 162.65 | 3.03K | +1761.35% |
| Oct 17, 2024 | 164.13 | 163 | -63.04% |
| Oct 30, 2024 | 184.18 | 441 | -97.14% |
| Nov 01, 2024 | 181.66 | 15.44K | +104.53% |
| Nov 05, 2024 | 182.62 | 7.55K | +3812.44% |
| Nov 12, 2024 | 183.40 | 193 | +359.52% |
| Nov 14, 2024 | 172.00 | 42 | -99.93% |
| Nov 15, 2024 | 154.57 | 61.37K | +1057.92% |
| Nov 21, 2024 | 144.19 | 5.3K | +316.67% |
| Nov 26, 2024 | 147.46 | 1.27K | +587.57% |
| Nov 29, 2024 | 147.35 | 185 | +125.61% |
| Dec 05, 2024 | 144.47 | 82 | +1266.67% |
| Dec 06, 2024 | 142.70 | 6 | +20.00% |
| Dec 09, 2024 | 145.74 | 5 | -99.89% |
| Dec 10, 2024 | 140.80 | 4.37K | +4550.00% |
| Dec 26, 2024 | 129.70 | 94 | -63.42% |
| Jan 07, 2025 | 130.74 | 257 | +1506.25% |
| Jan 10, 2025 | 130.08 | 16 | -98.30% |
| Jan 27, 2025 | 133.44 | 941 | +24.97% |
| Jan 31, 2025 | 128.93 | 753 | n/a |