Booz Allen Hamilton (BAH)
NYSE: BAH
· Real-Time Price · USD
103.96
0.85 (0.82%)
At close: Oct 03, 2025, 3:59 PM
104.46
0.49%
After-hours: Oct 03, 2025, 06:59 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
3.12K
Below Average
FTD / Avg. Volume
0.15%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 8, 2025,
Booz Allen Hamilton has
3,124
shares failed to deliver, representing 0.15%
of the average daily volume of
2,047,024.9
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 08, 2025 | 101.69 | 3,124 | -87.00% |
| Aug 19, 2025 | 109.64 | 24,025 | +1320.76% |
| Jul 30, 2025 | 106.95 | 1,691 | +64.33% |
| Jun 26, 2025 | 103.27 | 1,029 | +2136.96% |
| May 22, 2025 | 128.42 | 46 | -99.68% |
| Apr 25, 2025 | 118.94 | 14,576 | +9184.08% |
| Mar 31, 2025 | 104.01 | 157 | -99.89% |
| Feb 26, 2025 | 112.87 | 139,510 | +18427.22% |
| Jan 31, 2025 | 127.7 | 753 | +701.06% |
| Dec 26, 2024 | 129.08 | 94 | -49.19% |
| Nov 29, 2024 | 146.68 | 185 | -58.05% |
| Oct 30, 2024 | 181.03 | 441 | +341.00% |
| Sep 27, 2024 | 159.88 | 100 | -97.47% |
| Aug 30, 2024 | 156.66 | 3,956 | +93.73% |
| Jul 29, 2024 | 142.06 | 2,042 | +102.58% |
| Jun 25, 2024 | 154.74 | 1,008 | -90.08% |
| May 29, 2024 | 151.33 | 10,161 | +72478.57% |
| Apr 16, 2024 | 139.3 | 14 | -99.51% |
| Mar 28, 2024 | 145.45 | 2,853 | -48.26% |
| Feb 29, 2024 | 144.74 | 5,514 | +702.62% |
| Jan 31, 2024 | 137.45 | 687 | +6145.45% |
| Dec 27, 2023 | 124.29 | 11 | -92.67% |
| Nov 30, 2023 | 122.18 | 150 | -57.75% |
| Oct 30, 2023 | 114.66 | 355 | -60.38% |
| Sep 29, 2023 | 106.3 | 896 | +235.58% |
| Aug 14, 2023 | 118.8 | 267 | -95.66% |
| Jul 31, 2023 | 117.33 | 6,159 | +1634.93% |
| Jun 27, 2023 | 105.69 | 355 | +13.78% |
| May 26, 2023 | 92.86 | 312 | +15500.00% |
| Apr 27, 2023 | 92.51 | 2 | -92.86% |
| Mar 24, 2023 | 87.69 | 28 | -88.76% |
| Feb 28, 2023 | 91.39 | 249 | -99.15% |
| Jan 30, 2023 | 89.76 | 29,387 | n/a |