AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ball Corporation (BALL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

54.31

1.06 (1.99%)

At close: Jan 14, 2025, 3:59 PM

54.38

0.12%

After-hours Jan 14, 2025, 07:00 PM EST

BALL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	53.44	54.40	53.34	54.38	1.13	2.12%	2,215,662
Jan 13, 2025	52.07	53.46	52.00	53.25	1.24	2.38%	3,116,102
Jan 10, 2025	52.72	53.12	51.96	52.01	-1.45	-2.71%	3,735,955
Jan 8, 2025	53.37	53.64	52.97	53.46	-0.23	-0.43%	1,947,400
Jan 7, 2025	54.26	54.90	53.56	53.69	-0.33	-0.61%	2,203,120
Jan 6, 2025	54.23	55.30	53.94	54.02	-0.01	-0.02%	2,685,667
Jan 3, 2025	54.44	54.61	53.86	54.03	-0.41	-0.75%	2,221,810
Jan 2, 2025	55.71	55.89	54.36	54.44	-0.69	-1.25%	2,020,400
Dec 31, 2024	55.21	55.47	54.76	55.13	0.14	0.25%	921,810
Dec 30, 2024	55.48	55.65	54.87	54.99	-0.84	-1.50%	1,285,730
Dec 27, 2024	55.89	56.55	55.65	55.83	-0.36	-0.64%	1,414,100
Dec 26, 2024	55.66	56.50	55.66	56.19	0.03	0.05%	1,018,410
Dec 24, 2024	55.59	56.18	55.59	56.16	0.44	0.79%	696,346
Dec 23, 2024	55.42	55.94	55.38	55.72	-0.08	-0.14%	2,122,800
Dec 20, 2024	55.24	56.45	55.06	55.80	0.44	0.79%	6,714,100
Dec 19, 2024	55.50	56.51	55.14	55.36	-0.25	-0.45%	2,357,313
Dec 18, 2024	57.39	57.94	55.52	55.61	-2.14	-3.71%	2,183,300
Dec 17, 2024	57.34	58.14	57.32	57.75	-0.08	-0.14%	1,813,349
Dec 16, 2024	58.26	58.94	57.70	57.83	-0.41	-0.70%	2,198,549
Dec 13, 2024	57.72	58.37	57.63	58.24	0.25	0.43%	1,737,200
Dec 12, 2024	57.27	58.56	57.19	57.99	0.58	1.01%	2,363,800
Dec 11, 2024	57.33	57.50	56.57	57.41	0.33	0.58%	2,493,100
Dec 10, 2024	58.75	58.75	56.90	57.08	-0.59	-1.02%	2,830,170
Dec 9, 2024	57.14	58.28	56.93	57.67	0.56	0.98%	2,726,800
Dec 6, 2024	58.02	58.18	57.07	57.11	-0.44	-0.76%	2,990,900
Dec 5, 2024	60.67	60.71	56.43	57.55	-3.51	-5.75%	5,253,400
Dec 4, 2024	62.02	62.07	60.98	61.06	-1.09	-1.75%	2,167,200
Dec 3, 2024	62.70	62.89	62.00	62.15	-0.68	-1.08%	1,797,600
Dec 2, 2024	61.89	62.96	61.30	62.83	0.67	1.08%	2,025,600
Nov 29, 2024	62.51	62.91	61.88	62.16	-0.44	-0.70%	820,125
Nov 27, 2024	62.86	63.35	62.22	62.60	0.23	0.37%	1,667,400
Nov 26, 2024	62.44	62.51	61.85	62.37	-0.09	-0.14%	1,169,400
Nov 25, 2024	62.43	62.87	62.17	62.46	0.60	0.97%	2,565,430
Nov 22, 2024	61.11	61.94	60.98	61.86	1.03	1.69%	1,164,302
Nov 21, 2024	60.07	61.14	59.60	60.83	0.41	0.68%	1,402,200
Nov 20, 2024	59.88	60.44	59.63	60.42	0.51	0.85%	1,769,700
Nov 19, 2024	60.33	60.63	59.85	59.91	-0.95	-1.56%	2,271,645
Nov 18, 2024	60.63	61.17	60.43	60.86	-0.06	-0.10%	2,524,841
Nov 15, 2024	61.58	61.93	60.88	60.92	-1.02	-1.65%	2,020,600
Nov 14, 2024	62.32	63.17	61.90	61.94	-0.54	-0.86%	2,060,400
Nov 13, 2024	60.64	62.64	60.64	62.48	1.85	3.05%	2,524,848
Nov 12, 2024	60.12	60.87	60.12	60.63	0.32	0.53%	1,576,200
Nov 11, 2024	60.35	60.84	60.19	60.31	0.05	0.08%	1,084,888
Nov 8, 2024	60.04	60.79	59.79	60.26	0.32	0.53%	1,368,325
Nov 7, 2024	60.66	60.80	59.56	59.94	-0.33	-0.55%	2,233,219
Nov 6, 2024	61.73	61.74	59.69	60.27	0.29	0.48%	2,072,113
Nov 5, 2024	59.26	60.17	59.06	59.98	0.52	0.87%	1,535,530
Nov 4, 2024	59.13	59.99	58.85	59.46	0.45	0.76%	1,857,600
Nov 1, 2024	60.01	60.87	58.96	59.01	-0.24	-0.41%	2,331,900
Oct 31, 2024	64.76	64.80	59.23	59.25	-4.94	-7.70%	3,159,519