Ball Corporation (BALL)
47.38
0.31 (0.66%)
At close: Apr 17, 2025, 3:59 PM
Ball Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 47.06 | 47.08 | 47.82 | 47.84 | 46.93 | 46.95 | 47.38 | 47.40 | n/a | 5,596,373 |
| Apr 16, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 46.81 | 46.81 | 47.07 | 47.07 | -0.65% | 1,117,724 |
| Apr 15, 2025 | 48.44 | 48.44 | 48.85 | 48.85 | 47.54 | 47.54 | 47.60 | 47.60 | 1.13% | 1,476,500 |
| Apr 14, 2025 | 48.69 | 48.69 | 48.93 | 48.93 | 48.15 | 48.15 | 48.80 | 48.80 | 2.52% | 1,813,227 |
| Apr 11, 2025 | 45.80 | 45.80 | 48.48 | 48.48 | 45.54 | 45.54 | 48.09 | 48.09 | -1.45% | 3,255,243 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.