Ball Corporation (BALL)
NYSE: BALL
· Real-Time Price · USD
52.87
-0.49 (-0.92%)
At close: May 28, 2025, 3:59 PM
53.28
0.79%
Pre-market: May 29, 2025, 07:01 AM EDT
Ball Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 53.31 | 53.49 | 52.74 | 52.85 | 52.85 | n/a | 2,469,488 |
| May 27, 2025 | 52.16 | 53.42 | 52.00 | 53.36 | 53.36 | 0.96% | 2,922,641 |
| May 23, 2025 | 52.86 | 52.98 | 51.64 | 51.76 | 51.76 | -3.00% | 3,813,600 |
| May 22, 2025 | 53.76 | 53.76 | 52.30 | 53.32 | 53.32 | 3.01% | 4,706,126 |
| May 21, 2025 | 53.94 | 54.39 | 53.55 | 53.83 | 53.83 | 0.96% | 3,962,812 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.