Ball Corporation (BALL)
NYSE: BALL
· Real-Time Price · USD
51.78
1.12 (2.21%)
At close: May 08, 2025, 3:59 PM
51.78
0.00%
After-hours: May 08, 2025, 06:00 PM EDT
Ball Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 51.18 | 52.15 | 50.88 | 51.78 | n/a | n/a | 1,561,304 |
| May 7, 2025 | 52.60 | 52.60 | 50.65 | 50.66 | 50.66 | -2.16% | 2,965,505 |
| May 6, 2025 | 53.29 | 53.99 | 51.61 | 51.68 | 51.68 | 2.01% | 4,375,700 |
| May 5, 2025 | 51.42 | 52.10 | 51.19 | 51.85 | 51.85 | 0.33% | 2,623,338 |
| May 2, 2025 | 52.02 | 52.04 | 51.13 | 51.66 | 51.66 | -0.37% | 2,518,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.