Ball Corporation

50.19
-0.50 (-0.99%)
At close: Mar 24, 2025, 2:24 PM
Call Volume 528
Call Premium 195.36K
Premium 195.36K
Call Open Interest 197
Implied Volatility (IV) 0.38
Total Open Interest 197
Net Premium -195.36K
Put Volume 0
Put Premium 0
P/C Ratio 0
Put Open Interest 0
IV Rank 100
🐻/🐂 Prem
(Net Call x Net Put) Prem -195.36K x 0
Last Updated: 03/24/2025 11:02 AM
Volume
-528
Net Call Prem
-195.36K
Net Put Prem
0

Historical BALL Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/20/25 -0.10% 6.67 46 6 40 14.15K +26 +0.18% 579 814
03/19/25 +0.06% 0.3 39 30 9 14.13K -2 -0.01% 275 796
03/18/25 -0.48% 0.88 30 16 14 14.13K +739 +5.52% 900 454

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.