Ball Corporation (BALL)
NYSE: BALL
· Real-Time Price · USD
53.65
-1.24 (-2.26%)
At close: Aug 14, 2025, 3:59 PM
53.70
0.09%
Pre-market: Aug 15, 2025, 06:01 AM EDT
BALL Option Overview
Overview for all option chains of BALL. As of August 15, 2025, BALL options have an IV of 235.44% and an IV rank of 701.8%. The volume is 501 contracts, which is 50.91% of average daily volume of 984 contracts. The volume put-call ratio is 0.28, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
235.44%IV Rank
701.8%Historical Volatility
26.95%IV Low
30.48% on Oct 21, 2024IV High
59.68% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
47,816Put-Call Ratio
0.81Put Open Interest
21,453Call Open Interest
26,363Open Interest Avg (30-day)
42,999Today vs Open Interest Avg (30-day)
111.2%Option Volume
Today's Volume
501Put-Call Ratio
0.28Put Volume
111Call Volume
390Volume Avg (30-day)
984Today vs Volume Avg (30-day)
50.91%Option Chain Statistics
This table provides a comprehensive overview of all BALL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 48 | 1 | 0.02 | 5,919 | 3,021 | 0.51 | 235.44% | 55 |
| Sep 19, 2025 | 132 | 21 | 0.16 | 3,140 | 15,064 | 4.8 | 60.68% | 52.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 39.91% | 30 |
| Nov 21, 2025 | 125 | 0 | 0 | 7,188 | 560 | 0.08 | 38.32% | 55 |
| Jan 16, 2026 | 45 | 2 | 0.04 | 4,622 | 1,845 | 0.4 | 39.2% | 55 |
| Feb 20, 2026 | 4 | 1 | 0.25 | 63 | 49 | 0.78 | 32.88% | 57.5 |
| Mar 20, 2026 | 2 | 0 | 0 | 4,778 | 532 | 0.11 | 31.91% | 55 |
| Jun 18, 2026 | 20 | 16 | 0.8 | 191 | 74 | 0.39 | 31.3% | 52.5 |
| Sep 18, 2026 | 12 | 70 | 5.83 | 42 | 117 | 2.79 | 29.93% | 55 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 55 |
| Jan 15, 2027 | 2 | 0 | 0 | 420 | 191 | 0.45 | 30.04% | 50 |