Ball Corporation (BALL)
50.45
1.41 (2.88%)
At close: Feb 20, 2025, 3:59 PM
50.45
0.01%
After-hours: Feb 20, 2025, 07:00 PM EST
| Call Volume | 307 |
| Call Premium | 43.50K |
| Premium | 43.50K |
| Call Open Interest | 911 |
| Implied Volatility (IV) | 0.3 |
| Total Open Interest | 911 |
| Net Premium | 43.50K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 52.63 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 43.50K x 0 |
Last Updated: 02/20/2025 3:30 PM
Volume ●
307
Net Call Prem ●
43.50K
Net Put Prem ●
0
Historical BALL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/19/25 | -0.85% | 0.1 | 678 | 616 | 62 | 26.35K | +329 | +1.26% | 146.82K | 7.94K |
| 02/18/25 | +0.04% | 0.12 | 381 | 341 | 40 | 26.02K | +673 | +2.65% | 84.24K | 4.26K |
| 02/14/25 | +0.56% | 0.12 | 1,050 | 935 | 115 | 25.35K | +314 | +1.25% | 142.23K | 9.50K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.