Ball Corporation (BALL)
NYSE: BALL
· Real-Time Price · USD
50.75
-0.93 (-1.80%)
At close: May 07, 2025, 12:24 PM
Historical BALL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/06/25 | -3.02% | 0.25 | 197 | 158 | 39 | 38.32K | -225 | -0.58% | 9.25K | 1.48K |
| 05/05/25 | +0.84% | 5.26 | 1,208 | 193 | 1,015 | 38.55K | +60 | +0.16% | 29.7K | 18.58K |
| 05/02/25 | -0.69% | 3 | 128 | 32 | 96 | 38.49K | +2 | +0.01% | 9.12K | 3.5K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.