Ball Corporation (BALL)
NYSE: BALL
· Real-Time Price · USD
52.87
-0.49 (-0.92%)
At close: May 28, 2025, 3:59 PM
53.28
0.79%
Pre-market: May 29, 2025, 07:01 AM EDT
Historical BALL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | -0.86% | 0 | 107 | 107 | 0 | 25.54K | +0 | +0.00% | 20.8K | 0 |
| 05/27/25 | +2.30% | 0 | 49 | 49 | 0 | 25.54K | +14 | +0.05% | 6.52K | 0 |
| 05/23/25 | -2.08% | 0 | 21 | 21 | 0 | 25.53K | +6 | +0.02% | 1.35K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.