Price Alert

Ball Corporation (BALL)

NYSE: BALL · Real-Time Price · USD

49.48

1.01 (2.08%)

At close: Sep 26, 2025, 3:59 PM

49.48

0.00%

After-hours: Sep 26, 2025, 06:24 PM EDT

BALL Option Overview

Overview for all option chains of BALL. As of September 28, 2025, BALL options have an IV of 52.64% and an IV rank of 156.05%. The volume is 249 contracts, which is 22.51% of average daily volume of 1,106 contracts. The volume put-call ratio is 0.53, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

52.64%

IV Rank

100%

Historical Volatility

19.65%

IV Low

30.35% on Oct 21, 2024

IV High

44.63% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

31,831

Put-Call Ratio

0.79

Put Open Interest

14,024

Call Open Interest

17,807

Open Interest Avg (30-day)

23,910

Today vs Open Interest Avg (30-day)

133.13%

Option Volume

Today's Volume

249

Put-Call Ratio

0.53

Put Volume

Call Volume

163

Volume Avg (30-day)

1,106

Today vs Volume Avg (30-day)

22.51%

Option Chain Statistics

This table provides a comprehensive overview of all BALL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	14	49	3.5	1,070	9,154	8.56	52.64%	50
Nov 21, 2025	36	36	1	5,652	884	0.16	52.4%	52.5
Jan 16, 2026	63	0	0	4,725	1,872	0.4	51.04%	55
Feb 20, 2026	10	0	0	643	466	0.72	36.83%	50
Mar 20, 2026	6	0	0	4,879	789	0.16	35.46%	55
May 15, 2026	4	0	0	13	9	0.69	32.72%	50
Jun 18, 2026	0	0	0	269	300	1.12	33.42%	55
Sep 18, 2026	18	0	0	91	270	2.97	31.61%	55
Dec 18, 2026	0	0	0	0	0	0	n/a	55
Jan 15, 2027	12	1	0.08	465	280	0.6	31.97%	50