Ball Corporation (BALL) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ball Corporation (BALL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

54.31

1.06 (1.99%)

At close: Jan 14, 2025, 3:59 PM

54.38

0.12%

After-hours Jan 14, 2025, 07:00 PM EST

Daily Stats

Call Volume	120
Call Volume Ask Side	57
Call Volume Bid Side	54
Call Premium	32.45K
Net Call Premium	5.31K
Call Open Interest	16.00K
IV Rank	49.18
Volatility	0.24
Total Open Interest	27.27K
Gex Ratio	1.63

Put Volume	178
Put Volume Ask Side	17
Put Volume Bid Side	106
Put Premium	20.98K
Net Put Premium	-10.76K
Put Open Interest	11.26K
P/C Ratio	1.48
🐻/🐂 Prem
Open Interest Change	818
IV 30d	0.3

No Options activity found

Historical BALL Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+1.76%	1.48	298	120	178	0.42		27.27K	+3.09%	16.07K	53.43K
01/13/2025	+2.27%	1.49	2,466	990	1,476	3.86		26.45K	+2.80%	-252.96K	662.65K
01/10/2025	-1.35%	4.44	1,421	261	1,160	2.33		25.73K	+0.08%	-10.65K	317.38K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership