Price Alert

Ball Corporation (BALL)

NYSE: BALL · Real-Time Price · USD

50.95

0.53 (1.05%)

At close: Sep 05, 2025, 3:59 PM

50.94

-0.02%

After-hours: Sep 05, 2025, 05:49 PM EDT

BALL Option Overview

Overview for all option chains of BALL. As of September 05, 2025, BALL options have an IV of 80.2% and an IV rank of 280.91%. The volume is 2,913 contracts, which is 196.16% of average daily volume of 1,485 contracts. The volume put-call ratio is 6.67, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

80.2%

IV Rank

280.91%

Historical Volatility

27.61%

IV Low

30.48% on Oct 21, 2024

IV High

48.18% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest

44,861

Put-Call Ratio

1.04

Put Open Interest

22,856

Call Open Interest

22,005

Open Interest Avg (30-day)

41,144

Today vs Open Interest Avg (30-day)

109.03%

Option Volume

Today's Volume

2,913

Put-Call Ratio

6.67

Put Volume

2,533

Call Volume

380

Volume Avg (30-day)

1,485

Today vs Volume Avg (30-day)

196.16%

Option Chain Statistics

This table provides a comprehensive overview of all BALL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	120	1,951	16.26	4,349	18,707	4.3	80.2%	55
Oct 17, 2025	29	555	19.14	462	176	0.38	45.83%	52.5
Nov 21, 2025	101	4	0.04	6,701	614	0.09	42.7%	52.5
Jan 16, 2026	93	11	0.12	4,708	1,863	0.4	43.69%	55
Feb 20, 2026	18	5	0.28	243	386	1.59	33.56%	52.5
Mar 20, 2026	2	2	1	4,795	560	0.12	33.39%	55
Jun 18, 2026	12	0	0	234	90	0.38	35.31%	55
Sep 18, 2026	4	0	0	69	206	2.99	30.96%	55
Dec 18, 2026	0	0	0	0	0	0	n/a	55
Jan 15, 2027	1	5	5	444	254	0.57	32.58%	50