Brookfield Asset Manageme... (BAM)
44.22
-2.84 (-6.03%)
At close: Apr 04, 2025, 3:59 PM
44.62
0.92%
After-hours: Apr 04, 2025, 04:25 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 42D | 47.01% | 0.05 | 0.05-0.05 | 1,500 | 400 | +25 | 68% | 20K |
| Put | 196D | 9.53% | 2.05 | 2.05-2.2 | 1,470 | 1,476 | +1,460 | 42% | 357.19K |
| Call | 13D | 35.70% | 0.08 | 0.08-0.08 | 900 | 986 | +0 | 55% | 2.96K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 196D | 9.53% | 2.05 | 2.05-2.2 | 1,470 | 1,476 | +1,460 | 42% | 357.19K |
| Call | 105D | 35.70% | 0.5 | 0.5-0.5 | 502 | 1,300 | +0 | 38% | 80.6K |
| Call | 13D | 35.70% | 0.08 | 0.08-0.08 | 900 | 986 | +0 | 55% | 2.96K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.