Brookfield Asset Manageme... (BAM)
52.45
1.86 (3.68%)
At close: Apr 24, 2025, 3:59 PM
52.90
0.85%
Pre-market: Apr 25, 2025, 04:02 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 175D | 23.74% | 2.5 | 2.5-2.5 | 1,660 | 1,284 | +0 | 46% | 192.6K |
| Call | 21D | 23.92% | 0.05 | 0.05-0.05 | 1,500 | 146 | +146 | 65% | 5.55K |
| Put | 21D | 18.98% | 0.3 | 0.3-0.3 | 1,005 | 1,477 | -648 | 63% | 44.31K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 21D | 18.98% | 0.3 | 0.3-0.3 | 1,005 | 1,477 | -648 | 63% | 44.31K |
| Call | 84D | 14.38% | 0.9 | 0.9-0.9 | 502 | 1,311 | +0 | 32% | 120.61K |
| Put | 175D | 23.74% | 2.5 | 2.5-2.5 | 1,660 | 1,284 | +0 | 46% | 192.6K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.