Banc of California Inc. (BANC)
13.71
0.01 (0.07%)
At close: Mar 13, 2025, 11:18 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 127D | -27.09% | 3.5 | 3.5-3.5 | 5,012 | 4,661 | +0 | 47% | 1.82M |
| Call | 127D | -8.86% | 2.07 | 2.05-2.25 | 5,000 | 2,378 | +0 | 39% | 451.82K |
| Call | 35D | -8.86% | 1.65 | 1.65-1.65 | 3,007 | 5,818 | +0 | 45% | 872.70K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 35D | -8.86% | 1.65 | 1.65-1.65 | 3,007 | 5,818 | +0 | 45% | 872.70K |
| Call | 127D | -27.09% | 3.5 | 3.5-3.5 | 5,012 | 4,661 | +0 | 47% | 1.82M |
| Put | 218D | 8.86% | 0.98 | 0.98-1.05 | 2,365 | 2,378 | +0 | 40% | 242.56K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.