BancFirst Corporation (BANF)
NASDAQ: BANF
· Real-Time Price · USD
126.53
1.63 (1.30%)
At close: Oct 03, 2025, 3:59 PM
126.37
-0.13%
After-hours: Oct 03, 2025, 04:54 PM EDT
BANF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 124.79 | 127.32 | 124.79 | 126.53 | 126.53 | 1.30% | 113,164 |
| Oct 2, 2025 | 124.90 | 126.00 | 123.50 | 124.91 | 124.91 | -0.26% | 70,245 |
| Oct 1, 2025 | 125.52 | 126.75 | 124.00 | 125.23 | 125.23 | -0.96% | 88,941 |
| Sep 30, 2025 | 126.92 | 127.94 | 124.86 | 126.45 | 126.45 | -0.99% | 102,547 |
| Sep 29, 2025 | 130.99 | 131.40 | 127.46 | 127.71 | 127.22 | -2.35% | 163,300 |
| Sep 26, 2025 | 130.86 | 132.29 | 130.23 | 130.79 | 130.29 | 0.30% | 95,900 |
| Sep 25, 2025 | 130.78 | 131.08 | 129.57 | 130.40 | 129.90 | -0.47% | 90,220 |
| Sep 24, 2025 | 129.74 | 131.83 | 129.55 | 131.01 | 130.51 | 0.86% | 116,300 |
| Sep 23, 2025 | 129.68 | 131.98 | 129.16 | 129.89 | 129.39 | 0.51% | 128,400 |
| Sep 22, 2025 | 131.07 | 131.53 | 129.13 | 129.23 | 128.73 | -1.96% | 134,014 |
| Sep 19, 2025 | 135.37 | 135.42 | 131.81 | 131.81 | 131.30 | -2.58% | 434,301 |
| Sep 18, 2025 | 132.06 | 135.38 | 131.99 | 135.30 | 134.78 | 3.18% | 164,627 |
| Sep 17, 2025 | 129.42 | 133.75 | 129.00 | 131.13 | 130.63 | 1.67% | 149,200 |
| Sep 16, 2025 | 132.63 | 133.67 | 128.89 | 128.97 | 128.48 | -3.18% | 160,100 |
| Sep 15, 2025 | 133.99 | 135.05 | 132.88 | 133.21 | 132.70 | -0.25% | 252,200 |
| Sep 12, 2025 | 134.44 | 135.00 | 133.25 | 133.54 | 133.03 | -0.75% | 117,100 |
| Sep 11, 2025 | 134.16 | 135.00 | 133.85 | 134.55 | 134.03 | 0.43% | 137,800 |
| Sep 10, 2025 | 133.79 | 135.00 | 133.50 | 133.98 | 133.47 | -0.06% | 117,716 |
| Sep 9, 2025 | 135.01 | 135.73 | 133.05 | 134.06 | 133.55 | -0.91% | 110,015 |
| Sep 8, 2025 | 134.73 | 135.76 | 133.58 | 135.29 | 134.77 | 0.76% | 82,120 |
Page 1 of 136