BancFirst Corporation (BANF)
NASDAQ: BANF
· Real-Time Price · USD
122.89
1.85 (1.53%)
At close: May 08, 2025, 3:59 PM
123.00
0.09%
After-hours: May 08, 2025, 04:05 PM EDT
BancFirst Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 122.04 | 122.10 | 120.49 | 121.04 | 121.15 | n/a | 94,492 |
| May 6, 2025 | 117.10 | 121.38 | 117.10 | 120.63 | 120.63 | -0.34% | 64,500 |
| May 5, 2025 | 120.39 | 122.03 | 120.39 | 121.51 | 121.51 | 0.73% | 81,033 |
| May 2, 2025 | 120.19 | 121.69 | 118.68 | 121.23 | 121.23 | -0.23% | 92,710 |
| May 1, 2025 | 117.78 | 119.61 | 117.04 | 119.03 | 119.03 | -1.81% | 88,132 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.