AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

BancFirst Corporation (BANF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

116.51

-1.17 (-0.99%)

At close: Feb 21, 2025, 3:43 PM

BANF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	118.85	119.28	116.38	117.68	-1.85	-1.55%	70,884
Feb 19, 2025	120.09	120.74	118.71	119.53	-1.77	-1.46%	88,900
Feb 18, 2025	119.08	121.53	118.71	121.30	1.86	1.56%	72,247
Feb 14, 2025	120.40	121.00	118.74	119.44	-0.51	-0.43%	65,548
Feb 13, 2025	120.16	120.51	118.37	119.95	1.18	0.99%	63,416
Feb 12, 2025	120.31	120.73	118.68	118.77	-3.82	-3.12%	84,000
Feb 11, 2025	119.12	122.61	119.12	122.59	2.40	2.00%	80,734
Feb 10, 2025	121.00	121.67	119.81	120.19	-0.88	-0.73%	92,405
Feb 7, 2025	123.00	123.00	119.34	121.07	-2.12	-1.72%	93,300
Feb 6, 2025	122.29	123.29	121.50	123.19	1.16	0.95%	82,900
Feb 5, 2025	121.05	122.12	118.21	122.03	1.55	1.29%	84,841
Feb 4, 2025	116.65	120.53	115.66	120.48	3.94	3.38%	96,145
Feb 3, 2025	118.22	119.36	114.73	116.54	-2.54	-2.13%	99,600
Jan 31, 2025	117.75	121.07	117.45	119.08	0.15	0.13%	488,513
Jan 30, 2025	119.15	121.06	117.72	118.93	0.78	0.66%	114,400
Jan 29, 2025	118.79	121.37	116.16	118.15	-1.20	-1.01%	142,839
Jan 28, 2025	118.80	120.46	118.40	119.35	-0.31	-0.26%	137,910
Jan 27, 2025	118.95	121.04	117.55	119.66	1.03	0.87%	164,900
Jan 24, 2025	121.23	121.90	118.13	118.63	-2.61	-2.15%	160,800
Jan 23, 2025	120.08	121.43	119.92	121.24	0.53	0.44%	119,116
Jan 22, 2025	121.44	121.48	119.33	120.71	-1.26	-1.03%	100,600
Jan 21, 2025	120.92	122.60	120.71	121.97	2.22	1.85%	97,008
Jan 17, 2025	120.44	120.44	118.54	119.75	0.95	0.80%	112,645
Jan 16, 2025	117.66	119.23	116.33	118.80	1.09	0.93%	145,708
Jan 15, 2025	119.42	119.95	116.94	117.71	1.81	1.56%	124,300
Jan 14, 2025	113.50	117.99	113.50	115.90	3.19	2.83%	100,746
Jan 13, 2025	109.16	112.71	107.68	112.71	1.83	1.65%	115,600
Jan 10, 2025	111.66	112.42	109.91	110.88	-3.28	-2.87%	105,228
Jan 8, 2025	114.24	115.19	112.01	114.16	-0.84	-0.73%	83,929
Jan 7, 2025	116.54	117.14	113.91	115.00	-1.23	-1.06%	96,600
Jan 6, 2025	116.92	118.88	115.90	116.23	-0.74	-0.63%	74,042
Jan 3, 2025	116.94	117.52	114.91	116.97	0.87	0.75%	121,843
Jan 2, 2025	118.04	118.79	115.47	116.10	-1.08	-0.92%	131,711
Dec 31, 2024	119.96	120.58	117.15	117.18	-2.44	-2.04%	119,338
Dec 30, 2024	119.22	120.57	117.43	119.62	-0.27	-0.23%	57,746
Dec 27, 2024	120.32	121.60	118.06	119.89	-1.32	-1.09%	61,077
Dec 26, 2024	119.00	121.52	118.37	121.21	0.99	0.82%	58,105
Dec 24, 2024	118.94	120.22	117.76	120.22	1.65	1.39%	34,403
Dec 23, 2024	118.36	119.22	117.32	118.57	-0.27	-0.23%	68,047
Dec 20, 2024	115.94	119.73	115.20	118.84	1.59	1.36%	415,600
Dec 19, 2024	118.78	120.45	116.66	117.25	-0.29	-0.25%	101,632
Dec 18, 2024	123.93	124.86	116.87	117.54	-6.32	-5.10%	130,100
Dec 17, 2024	126.24	126.70	123.37	123.86	-3.41	-2.68%	90,639
Dec 16, 2024	125.56	127.35	124.92	127.27	1.89	1.51%	53,700
Dec 13, 2024	126.50	126.74	125.08	125.38	-1.25	-0.99%	70,002
Dec 12, 2024	128.05	128.49	126.45	126.63	-2.01	-1.56%	111,500
Dec 11, 2024	129.01	130.37	128.58	128.64	1.30	1.02%	80,722
Dec 10, 2024	127.39	129.68	125.21	127.34	0.10	0.08%	68,215
Dec 9, 2024	129.38	130.93	126.99	127.24	-1.67	-1.30%	111,733
Dec 6, 2024	129.10	129.11	126.25	128.91	0.99	0.77%	77,912