BancFirst Corporation (BANF)
NASDAQ: BANF
· Real-Time Price · USD
124.12
2.09 (1.71%)
At close: Jun 03, 2025, 1:28 PM
BancFirst Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 123.76 | 124.03 | 121.54 | 122.03 | 122.03 | n/a | 82,991 |
| May 30, 2025 | 123.87 | 124.15 | 122.10 | 123.71 | 123.71 | 1.38% | 110,118 |
| May 29, 2025 | 123.66 | 126.25 | 122.67 | 124.04 | 124.04 | 0.27% | 58,100 |
| May 28, 2025 | 125.53 | 126.27 | 123.13 | 123.72 | 123.72 | -0.26% | 79,000 |
| May 27, 2025 | 123.93 | 126.79 | 123.12 | 126.15 | 126.15 | 1.96% | 91,847 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.