BancFirst Corporation (BANF)
109.58
2.07 (1.93%)
At close: Apr 17, 2025, 3:59 PM
109.54
-0.03%
After-hours: Apr 17, 2025, 04:07 PM EDT
BancFirst Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 106.23 | 106.23 | 107.74 | 107.74 | 105.31 | 105.31 | 107.51 | 107.51 | n/a | 92,974 |
| Apr 15, 2025 | 102.85 | 102.85 | 106.18 | 106.18 | 102.82 | 102.82 | 106.00 | 106.00 | -1.40% | 80,245 |
| Apr 14, 2025 | 104.13 | 104.13 | 104.62 | 104.62 | 101.22 | 101.22 | 104.07 | 104.07 | -1.82% | 84,036 |
| Apr 11, 2025 | 102.06 | 102.06 | 103.40 | 103.40 | 100.33 | 100.33 | 102.76 | 102.76 | -1.26% | 100,500 |
| Apr 10, 2025 | 105.80 | 105.80 | 106.38 | 106.38 | 100.68 | 100.68 | 103.19 | 103.19 | 0.42% | 113,948 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.