BancFirst Corporation (BANF)
NASDAQ: BANF
· Real-Time Price · USD
134.55
0.57 (0.43%)
At close: Sep 11, 2025, 3:59 PM
134.55
0.00%
After-hours: Sep 11, 2025, 04:20 PM EDT
BANF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 133.79 | 135.00 | 133.50 | 133.98 | 133.98 | -0.06% | 117,716 |
| Sep 9, 2025 | 135.01 | 135.73 | 133.05 | 134.06 | 134.06 | -0.91% | 110,015 |
| Sep 8, 2025 | 134.73 | 135.76 | 133.58 | 135.29 | 135.29 | 0.76% | 82,120 |
| Sep 5, 2025 | 136.79 | 138.77 | 133.81 | 134.27 | 134.27 | -1.62% | 114,518 |
| Sep 4, 2025 | 133.97 | 136.59 | 133.60 | 136.48 | 136.48 | 2.21% | 91,104 |
| Sep 3, 2025 | 132.57 | 133.86 | 132.37 | 133.53 | 133.53 | 0.46% | 74,700 |
| Sep 2, 2025 | 131.44 | 133.01 | 130.10 | 132.92 | 132.92 | -0.04% | 76,900 |
| Aug 29, 2025 | 134.32 | 134.99 | 132.97 | 132.97 | 132.97 | -0.96% | 98,035 |
| Aug 28, 2025 | 134.49 | 134.50 | 133.04 | 134.26 | 134.26 | 0.31% | 102,700 |
| Aug 27, 2025 | 132.55 | 134.13 | 132.55 | 133.85 | 133.85 | 0.74% | 81,124 |
| Aug 26, 2025 | 131.65 | 133.19 | 129.96 | 132.87 | 132.87 | 0.78% | 107,941 |
| Aug 25, 2025 | 131.70 | 133.16 | 130.63 | 131.84 | 131.84 | -0.80% | 99,400 |
| Aug 22, 2025 | 126.01 | 133.00 | 126.01 | 132.90 | 132.90 | 5.90% | 139,500 |
| Aug 21, 2025 | 126.15 | 126.44 | 125.10 | 125.50 | 125.50 | -0.73% | 102,716 |
| Aug 20, 2025 | 125.63 | 126.68 | 125.14 | 126.42 | 126.42 | 0.86% | 81,700 |
| Aug 19, 2025 | 124.98 | 125.87 | 124.40 | 125.34 | 125.34 | 0.28% | 68,500 |
| Aug 18, 2025 | 123.48 | 124.99 | 123.00 | 124.99 | 124.99 | 1.54% | 96,938 |
| Aug 15, 2025 | 125.14 | 125.14 | 122.92 | 123.09 | 123.09 | -1.50% | 117,315 |
| Aug 14, 2025 | 125.51 | 125.51 | 123.83 | 124.97 | 124.97 | -1.35% | 81,400 |
| Aug 13, 2025 | 125.00 | 127.00 | 124.86 | 126.68 | 126.68 | 1.44% | 136,700 |