BancFirst Corporation (BANF)
NASDAQ: BANF
· Real-Time Price · USD
123.28
-0.11 (-0.09%)
At close: Jun 25, 2025, 3:08 PM
BancFirst Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 124.00 | 125.38 | 122.73 | 123.39 | 123.39 | n/a | 104,575 |
| Jun 23, 2025 | 119.40 | 123.45 | 119.27 | 123.37 | 123.37 | -0.02% | 85,700 |
| Jun 20, 2025 | 119.40 | 119.75 | 117.93 | 119.52 | 119.52 | -3.12% | 191,813 |
| Jun 18, 2025 | 117.85 | 120.02 | 117.27 | 118.54 | 118.54 | -0.82% | 72,817 |
| Jun 17, 2025 | 117.85 | 119.00 | 117.60 | 118.04 | 118.04 | -0.42% | 78,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.