AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

BancFirst Corporation (BANF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

119.93

4.03 (3.48%)

At close: Jan 15, 2025, 10:00 AM

BANF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	113.50	117.99	113.50	115.90	3.19	2.83%	95,243
Jan 13, 2025	109.16	112.71	107.68	112.71	1.83	1.65%	115,600
Jan 10, 2025	111.66	112.42	109.91	110.88	-3.28	-2.87%	105,228
Jan 8, 2025	114.24	115.19	112.01	114.16	-0.84	-0.73%	83,929
Jan 7, 2025	116.54	117.14	113.91	115.00	-1.23	-1.06%	96,600
Jan 6, 2025	116.92	118.88	115.90	116.23	-0.74	-0.63%	74,042
Jan 3, 2025	116.94	117.52	114.91	116.97	0.87	0.75%	121,843
Jan 2, 2025	118.04	118.79	115.47	116.10	-1.08	-0.92%	131,711
Dec 31, 2024	119.96	120.58	117.15	117.18	-2.44	-2.04%	119,338
Dec 30, 2024	119.22	120.57	117.43	119.62	-0.27	-0.23%	57,746
Dec 27, 2024	120.32	121.60	118.06	119.89	-1.32	-1.09%	61,077
Dec 26, 2024	119.00	121.52	118.37	121.21	0.99	0.82%	58,105
Dec 24, 2024	118.94	120.22	117.76	120.22	1.65	1.39%	34,403
Dec 23, 2024	118.36	119.22	117.32	118.57	-0.27	-0.23%	68,047
Dec 20, 2024	115.94	119.73	115.20	118.84	1.59	1.36%	415,600
Dec 19, 2024	118.78	120.45	116.66	117.25	-0.29	-0.25%	101,632
Dec 18, 2024	123.93	124.86	116.87	117.54	-6.32	-5.10%	130,100
Dec 17, 2024	126.24	126.70	123.37	123.86	-3.41	-2.68%	90,639
Dec 16, 2024	125.56	127.35	124.92	127.27	1.89	1.51%	53,700
Dec 13, 2024	126.50	126.74	125.08	125.38	-1.25	-0.99%	70,002
Dec 12, 2024	128.05	128.49	126.45	126.63	-2.01	-1.56%	111,500
Dec 11, 2024	129.01	130.37	128.58	128.64	1.30	1.02%	80,722
Dec 10, 2024	127.39	129.68	125.21	127.34	0.10	0.08%	68,215
Dec 9, 2024	129.38	130.93	126.99	127.24	-1.67	-1.30%	111,733
Dec 6, 2024	129.10	129.11	126.25	128.91	0.99	0.77%	77,912
Dec 5, 2024	128.79	130.00	127.67	127.92	-0.76	-0.59%	82,500
Dec 4, 2024	126.26	128.98	125.71	128.68	2.70	2.14%	63,704
Dec 3, 2024	127.85	128.00	125.23	125.98	-1.48	-1.16%	56,300
Dec 2, 2024	126.27	128.17	125.20	127.46	1.18	0.93%	81,000
Nov 29, 2024	128.77	128.95	125.89	126.28	-1.08	-0.85%	55,017
Nov 27, 2024	128.58	130.50	127.05	127.36	0.13	0.10%	66,100
Nov 26, 2024	127.02	128.57	125.74	127.23	-0.86	-0.67%	77,400
Nov 25, 2024	128.18	132.29	128.09	128.09	1.81	1.43%	142,200
Nov 22, 2024	122.98	126.45	118.15	126.28	3.30	2.68%	114,844
Nov 21, 2024	121.74	125.25	120.72	122.98	1.77	1.46%	119,500
Nov 20, 2024	121.76	122.33	119.84	121.21	-0.26	-0.21%	64,200
Nov 19, 2024	119.78	121.74	119.78	121.47	-0.15	-0.12%	47,745
Nov 18, 2024	121.89	123.52	121.62	121.62	-0.16	-0.13%	61,447
Nov 15, 2024	123.00	123.86	120.15	121.78	-1.14	-0.93%	101,700
Nov 14, 2024	122.57	123.77	121.28	122.92	0.35	0.29%	135,300
Nov 13, 2024	126.25	126.28	122.57	122.57	-3.66	-2.90%	132,700
Nov 12, 2024	126.50	127.60	124.54	126.23	-0.29	-0.23%	123,200
Nov 11, 2024	125.00	129.00	123.77	126.52	3.81	3.10%	134,800
Nov 8, 2024	121.88	123.34	119.39	122.71	2.00	1.66%	122,200
Nov 7, 2024	125.79	125.79	119.27	120.71	-5.98	-4.72%	138,600
Nov 6, 2024	112.29	128.31	112.17	126.69	17.21	15.72%	389,100
Nov 5, 2024	107.34	109.61	107.34	109.48	2.23	2.08%	77,300
Nov 4, 2024	107.77	108.46	106.91	107.25	-1.16	-1.07%	61,626
Nov 1, 2024	109.14	111.05	107.58	108.41	-0.30	-0.28%	64,400
Oct 31, 2024	110.65	112.02	108.61	108.71	-2.19	-1.97%	64,926