BancFirst Corporation (BANF)
NASDAQ: BANF
· Real-Time Price · USD
124.85
-1.83 (-1.44%)
At close: Aug 14, 2025, 3:59 PM
124.97
0.10%
Pre-market: Aug 15, 2025, 08:45 AM EDT
BANF Option Overview
Overview for all option chains of BANF. As of August 15, 2025, BANF options have an IV of 188.99% and an IV rank of 287.42%. The volume is 0 contracts, which is n/a of average daily volume of 1 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
188.99%IV Rank
287.42%Historical Volatility
25.75%IV Low
35.38% on Jan 22, 2025IV High
88.83% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
106Put-Call Ratio
0.56Put Open Interest
38Call Open Interest
68Open Interest Avg (30-day)
85Today vs Open Interest Avg (30-day)
124.71%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
1Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all BANF options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 0 | 4 | 0 | 188.99% | 125 |
| Sep 19, 2025 | 0 | 0 | 0 | 36 | 21 | 0.58 | 62.15% | 120 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 42.04% | 70 |
| Dec 19, 2025 | 0 | 0 | 0 | 19 | 7 | 0.37 | 41.41% | 135 |
| Jan 16, 2026 | 0 | 0 | 0 | 13 | 0 | 0 | n/a | 7 |
| Mar 20, 2026 | 0 | 0 | 0 | 0 | 6 | 0 | 32.5% | 130 |