BancFirst Corporation (BANF)
NASDAQ: BANF
· Real-Time Price · USD
133.54
-1.01 (-0.75%)
At close: Sep 12, 2025, 3:59 PM
133.54
0.00%
After-hours: Sep 12, 2025, 04:57 PM EDT
BANF Option Overview
Overview for all option chains of BANF. As of September 13, 2025, BANF options have an IV of 93.27% and an IV rank of 171.49%. The volume is 2 contracts, which is 100% of average daily volume of 2 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
93.27%IV Rank
171.49%Historical Volatility
25.4%IV Low
35.38% on Jan 22, 2025IV High
69.14% on Sep 12, 2025Open Interest (OI)
Today's Open Interest
111Put-Call Ratio
0.46Put Open Interest
35Call Open Interest
76Open Interest Avg (30-day)
95Today vs Open Interest Avg (30-day)
116.84%Option Volume
Today's Volume
2Put-Call Ratio
0Put Volume
0Call Volume
2Volume Avg (30-day)
2Today vs Volume Avg (30-day)
100%Option Chain Statistics
This table provides a comprehensive overview of all BANF options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 2 | 0 | 0 | 24 | 22 | 0.92 | 93.27% | 120 |
| Oct 17, 2025 | 0 | 0 | 0 | 9 | 0 | 0 | 49.66% | 70 |
| Dec 19, 2025 | 0 | 0 | 0 | 21 | 7 | 0.33 | 38.37% | 135 |
| Jan 16, 2026 | 0 | 0 | 0 | 13 | 0 | 0 | n/a | 7 |
| Mar 20, 2026 | 0 | 0 | 0 | 9 | 6 | 0.67 | 32.17% | 130 |