Banner Corporation

NASDAQ: BANR · Real-Time Price · USD
63.71
-1.81 (-2.76%)
At close: Aug 15, 2025, 3:59 PM
63.72
0.02%
After-hours: Aug 15, 2025, 04:10 PM EDT

Banner Max Pain By Strike

BANR trades at $63.71, 6.2% above the near-term max pain of $60 expiring Aug 15, 2025 (-1 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($35-$95), signaling increased put positioning or downside protection. Key magnetic zone at 35 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Banner Max Pain By Expiry

Max pain for BANR shows a downward trend from 95 to 35, indicating bearish sentiment or hedging activity. The 109% spread signals divergent expectations across timeframes. Most levels below 63.71 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 60 -3.71 (-5.82%)
Sep 19, 2025 35 -28.71 (-45.06%)
Oct 17, 2025 35 -28.71 (-45.06%)
Nov 21, 2025 50 -13.71 (-21.52%)
Jan 16, 2026 95 31.29 (49.11%)
Feb 20, 2026 55 -8.71 (-13.67%)