BARK Inc. (BARK)
1.28
0.00 (0.00%)
At close: Apr 16, 2025, 10:52 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 30D | 56.25% | 0.07 | 0.03-0.07 | 753 | 1,130 | +0 | 144% | 5.65K |
| Call | 30D | 212.50% | 0.05 | 0.05-0.05 | 612 | 2,407 | +0 | 53% | 0 |
| Call | 121D | 134.38% | 0.03 | 0.03-0.05 | 482 | 789 | +0 | 109% | 3.94K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 30D | 212.50% | 0.05 | 0.05-0.05 | 612 | 2,407 | +0 | 53% | 0 |
| Call | 30D | 56.25% | 0.07 | 0.03-0.07 | 753 | 1,130 | +0 | 144% | 5.65K |
| Call | 30D | 134.38% | 0.05 | 0.05-0.05 | 415 | 1,122 | +0 | 184% | 3.37K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.