BARK Inc. (BARK)
1.60
-0.03 (-1.84%)
At close: Mar 04, 2025, 3:59 PM
1.60
0.00%
After-hours: Mar 04, 2025, 07:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 73D | 25.00% | 0.1 | 0.1-0.12 | 753 | 1,260 | -16 | 91% | 18.90K |
| Call | 73D | 150.00% | 0.05 | 0.05-0.05 | 612 | 2,407 | +0 | 151% | 16.85K |
| Call | 164D | 87.50% | 0.1 | 0.1-0.1 | 482 | 781 | +0 | 86% | 7.81K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 73D | 150.00% | 0.05 | 0.05-0.05 | 612 | 2,407 | +0 | 151% | 16.85K |
| Call | 73D | 25.00% | 0.1 | 0.1-0.12 | 753 | 1,260 | -16 | 91% | 18.90K |
| Call | 73D | 87.50% | 0.05 | 0.05-0.05 | 415 | 1,122 | +0 | 119% | 7.85K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.