Couchbase Inc. (BASE)
16.14
0.39 (2.48%)
At close: Apr 01, 2025, 3:59 PM
16.19
0.27%
After-hours: Apr 01, 2025, 07:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 107D | 23.88% | 0.55 | 0.47-0.55 | 1,500 | 2,341 | +0 | 52% | 140.46K |
| Put | 15D | 7.09% | 0.5 | 0.5-0.8 | 571 | 726 | +38 | 55% | 29.04K |
| Call | 15D | 8.39% | 0.15 | 0.08-0.15 | 534 | 508 | +2 | 54% | 10.16K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 107D | 23.88% | 0.55 | 0.47-0.55 | 1,500 | 2,341 | +0 | 52% | 140.46K |
| Call | 15D | 23.88% | 0.11 | 0.11-0.11 | 319 | 971 | +0 | 72% | 6.80K |
| Put | 15D | 7.09% | 0.5 | 0.5-0.8 | 571 | 726 | +38 | 55% | 29.04K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.