Couchbase Inc. (BASE)
14.70
-0.19 (-1.28%)
At close: Apr 21, 2025, 3:59 PM
14.41
-1.96%
Pre-market: Apr 22, 2025, 05:02 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 87D | 36.05% | 0.35 | 0.35-0.35 | 1,500 | 2,354 | +0 | 59% | 89.45K |
| Call | 24D | 19.05% | 0.16 | 0.1-0.16 | 1,247 | 1,170 | +0 | 58% | 17.55K |
| Call | 24D | 36.05% | 0.2 | 0.1-0.2 | 316 | 325 | +0 | 98% | 8.13K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 87D | 36.05% | 0.35 | 0.35-0.35 | 1,500 | 2,354 | +0 | 59% | 89.45K |
| Call | 24D | 19.05% | 0.16 | 0.1-0.16 | 1,247 | 1,170 | +0 | 58% | 17.55K |
| Call | 24D | 36.05% | 0.2 | 0.1-0.2 | 316 | 325 | +0 | 98% | 8.13K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.