Baxter International Inc. (BAX)
28.82
-2.53 (-8.07%)
At close: Apr 04, 2025, 3:59 PM
29.23
1.41%
After-hours: Apr 04, 2025, 05:43 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 77D | 30.10% | 0.2 | 0.2-0.53 | 11,566 | 10,500 | +0 | 32% | 294K |
| Call | 77D | 38.77% | 0.15 | 0.15-0.15 | 5,001 | 10,305 | +0 | 37% | 206.1K |
| Call | 21D | 17.95% | 0.28 | 0.28-0.28 | 2,059 | 2,066 | +0 | 34% | 45.45K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 77D | 30.10% | 0.2 | 0.2-0.53 | 11,566 | 10,500 | +0 | 32% | 294K |
| Call | 77D | 38.77% | 0.15 | 0.15-0.15 | 5,001 | 10,305 | +0 | 37% | 206.1K |
| Call | 42D | 38.77% | 0.1 | 0.1-0.1 | 2,036 | 2,748 | +0 | 46% | 41.22K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.