BlackBerry Limited (BB)
4.41
-0.24 (-5.16%)
At close: Mar 06, 2025, 3:14 PM
4.41
0.00%
After-hours: Mar 06, 2025, 03:59 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 36.21% | 0.06 | 0.04-0.06 | 23,328 | 28,988 | +44 | 101% | 173.93K |
| Call | 15D | 81.61% | 0.01 | 0.01-0.01 | 18,361 | 10,604 | -60 | 155% | 42.42K |
| Call | 15D | 13.51% | 0.2 | 0.12-0.2 | 12,794 | 21,955 | -112 | 95% | 461.06K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 36.21% | 0.06 | 0.04-0.06 | 23,328 | 28,988 | +44 | 101% | 173.93K |
| Call | 106D | 13.51% | 0.69 | 0.53-0.69 | 7,572 | 27,426 | +180 | 82% | 1.86M |
| Call | 316D | 127.01% | 0.44 | 0.38-0.45 | 4,652 | 24,633 | +106 | 82% | 1.06M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.