BlackBerry Limited (BB)
NYSE: BB
· Real-Time Price · USD
3.88
0.07 (1.84%)
At close: May 12, 2025, 3:59 PM
3.86
-0.50%
After-hours: May 12, 2025, 07:55 PM EDT
BB Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 38D | 28.87% | 0.08 | 0.06-0.1 | 7,572 | 22,195 | -153 | 72% | 155.37K |
| Call | 612D | 157.73% | 0.36 | 0.35-0.41 | 7,451 | 10,302 | -14 | 67% | 391.48K |
| Call | 248D | 80.41% | 0.2 | 0.19-0.22 | 5,906 | 19,866 | +182 | 66% | 397.32K |
BB Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 248D | 157.73% | 0.09 | 0.09-0.12 | 4,652 | 24,792 | +3 | 75% | 247.92K |
| Call | 38D | 28.87% | 0.08 | 0.06-0.1 | 7,572 | 22,195 | -153 | 72% | 155.37K |
| Call | 248D | 80.41% | 0.2 | 0.19-0.22 | 5,906 | 19,866 | +182 | 66% | 397.32K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.