BlackBerry Limited (BB)
4.41
-0.24 (-5.16%)
At close: Mar 06, 2025, 3:14 PM
4.41
0.00%
After-hours: Mar 06, 2025, 03:59 PM EST
BlackBerry Fail-to-Deliver
Total FTD Shares
530
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-79.2%
Negative Trend
FTD Chart
Over the past year, BlackBerry Limited has seen a monthly average of
149,449 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 3.26 | 8.89K | +1213.74% |
| Jan 04, 2023 | 3.31 | 677 | -96.37% |
| Jan 05, 2023 | 3.62 | 18.63K | -56.44% |
| Jan 06, 2023 | 3.52 | 42.76K | +5051.93% |
| Jan 09, 2023 | 3.52 | 830 | -95.58% |
| Jan 11, 2023 | 3.64 | 18.79K | +286.03% |
| Jan 12, 2023 | 3.71 | 4.87K | -77.79% |
| Jan 18, 2023 | 4.08 | 21.92K | -51.03% |
| Jan 20, 2023 | 4.12 | 44.76K | -25.12% |
| Jan 23, 2023 | 4.17 | 59.77K | -80.53% |
| Jan 24, 2023 | 4.26 | 306.99K | +346.24% |
| Jan 25, 2023 | 4.27 | 68.79K | +696.32% |
| Jan 26, 2023 | 4.20 | 8.64K | -42.15% |
| Jan 27, 2023 | 4.22 | 14.93K | +423.96% |
| Jan 31, 2023 | 4.22 | 2.85K | +142.55% |
| Feb 01, 2023 | 4.25 | 1.18K | -62.10% |
| Feb 09, 2023 | 4.37 | 3.1K | +34.78% |
| Feb 13, 2023 | 4.11 | 2.3K | +130.69% |
| Feb 14, 2023 | 4.18 | 997 | -97.42% |
| Feb 16, 2023 | 4.37 | 38.61K | +285.62% |
| Feb 17, 2023 | 4.26 | 10.01K | -52.43% |
| Feb 21, 2023 | 4.15 | 21.05K | +36.72% |
| Feb 23, 2023 | 3.87 | 15.4K | -62.58% |
| Feb 27, 2023 | 3.80 | 41.14K | -64.18% |
| Mar 01, 2023 | 3.88 | 114.85K | -2.95% |
| Mar 02, 2023 | 3.83 | 118.34K | +438.65% |
| Mar 03, 2023 | 3.95 | 21.97K | -35.62% |
| Mar 07, 2023 | 3.99 | 34.13K | -80.56% |
| Mar 09, 2023 | 3.62 | 175.59K | -88.34% |
| Mar 14, 2023 | 3.58 | 1.51M | +4252.68% |
| Mar 15, 2023 | 3.72 | 34.61K | -60.74% |
| Mar 16, 2023 | 3.70 | 88.15K | +2354.75% |
| Mar 17, 2023 | 3.69 | 3.59K | -83.87% |
| Mar 20, 2023 | 3.72 | 22.27K | -83.65% |
| Mar 21, 2023 | 3.61 | 136.24K | +521.37% |
| Mar 23, 2023 | 3.67 | 21.93K | -35.64% |
| Mar 24, 2023 | 3.83 | 34.07K | -94.25% |
| Mar 27, 2023 | 3.84 | 592.99K | +579.32% |
| Mar 29, 2023 | 3.83 | 87.29K | +631.02% |
| Mar 30, 2023 | 3.98 | 11.94K | -62.51% |
| Mar 31, 2023 | 4.00 | 31.85K | +98.91% |
| Apr 03, 2023 | 4.56 | 16.01K | -81.44% |
| Apr 04, 2023 | 4.53 | 86.27K | +106.73% |
| Apr 11, 2023 | 4.53 | 41.73K | +29497.16% |
| Apr 13, 2023 | 4.38 | 141 | -19.43% |
| Apr 14, 2023 | 4.49 | 175 | -96.69% |
| Apr 17, 2023 | 4.51 | 5.29K | -24.01% |
| Apr 19, 2023 | 4.40 | 6.96K | -23.85% |
| Apr 20, 2023 | 4.33 | 9.14K | -58.30% |
| Apr 24, 2023 | 4.23 | 21.92K | +2327.57% |
| Apr 25, 2023 | 4.08 | 903 | +987.95% |
| Apr 26, 2023 | 3.97 | 83 | -99.62% |
| Apr 27, 2023 | 3.97 | 21.88K | +899.09% |
| Apr 28, 2023 | 3.94 | 2.19K | -98.19% |
| May 15, 2023 | 5.01 | 120.92K | +250.99% |
| May 16, 2023 | 5.14 | 34.45K | +6873.89% |
| May 17, 2023 | 5.08 | 494 | n/a |
| May 18, 2023 | 5.38 | 494 | -97.75% |
| May 19, 2023 | 5.41 | 21.95K | -89.86% |
| May 22, 2023 | 5.38 | 216.47K | +267.64% |
| May 23, 2023 | 5.42 | 58.88K | +1400.51% |
| May 24, 2023 | 5.28 | 3.92K | -46.00% |
| May 25, 2023 | 5.23 | 7.27K | +330.20% |
| May 30, 2023 | 5.23 | 1.69K | -90.32% |
| May 31, 2023 | 5.19 | 17.45K | +58.39% |
| Jun 01, 2023 | 5.35 | 11.02K | +574.83% |
| Jun 05, 2023 | 5.31 | 1.63K | -98.85% |
| Jun 06, 2023 | 5.21 | 141.5K | +2730.10% |
| Jun 07, 2023 | 5.30 | 5K | -77.51% |
| Jun 08, 2023 | 5.18 | 22.23K | +1.49% |
| Jun 09, 2023 | 5.19 | 21.91K | +5376.25% |
| Jun 12, 2023 | 5.15 | 400 | -97.34% |
| Jun 13, 2023 | 5.23 | 15.03K | +505.16% |
| Jun 15, 2023 | 5.18 | 2.48K | +248200.00% |
| Jun 16, 2023 | 5.16 | 1 | -100.00% |
| Jun 21, 2023 | 4.95 | 21.96K | +1801.04% |
| Jun 22, 2023 | 4.83 | 1.16K | +23000.00% |
| Jun 23, 2023 | 4.97 | 5 | -99.97% |
| Jun 27, 2023 | 4.78 | 19.6K | -78.64% |
| Jun 28, 2023 | 5.05 | 91.74K | +212.21% |
| Jun 29, 2023 | 5.01 | 29.38K | -54.06% |
| Jun 30, 2023 | 5.36 | 63.96K | -93.56% |
| Jul 03, 2023 | 5.53 | 993.15K | +1585.01% |
| Jul 05, 2023 | 5.24 | 58.94K | +89.35% |
| Jul 06, 2023 | 5.14 | 31.13K | +673.15% |
| Jul 07, 2023 | 4.84 | 4.03K | -28.72% |
| Jul 10, 2023 | 4.76 | 5.65K | -48.31% |
| Jul 12, 2023 | 4.92 | 10.93K | -26.22% |
| Jul 13, 2023 | 4.94 | 14.81K | +626.03% |
| Jul 14, 2023 | 5.05 | 2.04K | -90.30% |
| Jul 17, 2023 | 4.87 | 21.02K | +726.42% |
| Jul 19, 2023 | 4.86 | 2.54K | -46.88% |
| Jul 20, 2023 | 4.83 | 4.79K | -47.36% |
| Jul 24, 2023 | 4.70 | 9.1K | -99.10% |
| Jul 25, 2023 | 4.74 | 1.01M | +2362.09% |
| Jul 26, 2023 | 4.70 | 40.98K | +1861.51% |
| Jul 31, 2023 | 4.75 | 2.09K | -76.94% |
| Aug 01, 2023 | 5.10 | 9.06K | +147.34% |
| Aug 04, 2023 | 4.77 | 3.66K | -84.34% |
| Aug 08, 2023 | 4.72 | 23.39K | +49.49% |
| Aug 10, 2023 | 4.58 | 15.64K | +514.45% |
| Aug 14, 2023 | 4.61 | 2.55K | -6.60% |
| Sep 01, 2023 | 5.56 | 2.73K | -65.18% |
| Sep 05, 2023 | 5.60 | 7.83K | -42.85% |
| Sep 06, 2023 | 5.58 | 13.7K | +53.11% |
| Sep 08, 2023 | 4.68 | 8.95K | -64.01% |
| Sep 11, 2023 | 4.56 | 24.86K | -81.00% |
| Sep 13, 2023 | 5.32 | 130.84K | -24.20% |
| Sep 14, 2023 | 5.51 | 172.62K | -55.23% |
| Sep 19, 2023 | 5.22 | 385.56K | +70.06% |
| Sep 20, 2023 | 5.13 | 226.72K | +809.73% |
| Sep 21, 2023 | 5.11 | 24.92K | +280.72% |
| Sep 22, 2023 | 5.12 | 6.55K | +1351.44% |
| Sep 26, 2023 | 4.99 | 451 | -97.76% |
| Sep 27, 2023 | 4.88 | 20.12K | +139.54% |
| Oct 02, 2023 | 4.71 | 8.4K | -94.96% |
| Oct 03, 2023 | 4.40 | 166.62K | -64.19% |
| Oct 04, 2023 | 4.35 | 465.26K | +35040.71% |
| Oct 10, 2023 | 3.60 | 1.32K | +66100.00% |
| Oct 18, 2023 | 3.72 | 2 | -100.00% |
| Oct 26, 2023 | 3.47 | 107.97K | +237.21% |
| Oct 27, 2023 | 3.44 | 32.02K | +183.31% |
| Oct 30, 2023 | 3.41 | 11.3K | +11.10% |
| Oct 31, 2023 | 3.63 | 10.17K | -95.31% |
| Nov 01, 2023 | 3.58 | 216.7K | +12115.39% |
| Nov 07, 2023 | 3.68 | 1.77K | -93.28% |
| Nov 09, 2023 | 3.74 | 26.41K | +2694.29% |
| Nov 10, 2023 | 3.60 | 945 | -96.94% |
| Nov 13, 2023 | 3.64 | 30.89K | +24.80% |
| Nov 15, 2023 | 3.75 | 24.75K | +1792.05% |
| Nov 16, 2023 | 3.67 | 1.31K | +64.74% |
| Nov 17, 2023 | 3.60 | 794 | -98.91% |
| Nov 20, 2023 | 3.70 | 72.94K | +3071.22% |
| Nov 21, 2023 | 3.67 | 2.3K | -76.54% |
| Nov 22, 2023 | 3.61 | 9.8K | +311.41% |
| Nov 24, 2023 | 3.62 | 2.38K | +830.86% |
| Nov 27, 2023 | 3.65 | 256 | +4166.67% |
| Nov 29, 2023 | 3.67 | 6 | -99.96% |
| Dec 01, 2023 | 3.67 | 15.91K | +160.57% |
| Dec 05, 2023 | 3.89 | 6.11K | +503.26% |
| Dec 08, 2023 | 3.92 | 1.01K | -99.70% |
| Dec 12, 2023 | 4.10 | 338.48K | +303.21% |
| Dec 14, 2023 | 4.27 | 83.94K | +67.87% |
| Dec 15, 2023 | 4.36 | 50.01K | +818.38% |
| Dec 18, 2023 | 4.37 | 5.45K | -97.13% |
| Dec 20, 2023 | 4.21 | 189.64K | +1027.85% |
| Dec 22, 2023 | 3.58 | 16.81K | -95.05% |
| Dec 26, 2023 | 3.57 | 339.62K | -2.37% |
| Dec 27, 2023 | 3.61 | 347.86K | +201.01% |
| Dec 28, 2023 | 3.55 | 115.56K | +1122.65% |
| Dec 29, 2023 | 3.56 | 9.45K | -95.82% |
| Jan 02, 2024 | 3.54 | 226.09K | -62.28% |
| Jan 03, 2024 | 3.43 | 599.34K | +995.65% |
| Jan 04, 2024 | 3.33 | 54.7K | -68.76% |
| Jan 10, 2024 | 3.31 | 175.11K | +1615.08% |
| Jan 11, 2024 | 3.45 | 10.21K | -77.39% |
| Jan 12, 2024 | 3.39 | 45.15K | -48.39% |
| Jan 17, 2024 | 3.40 | 87.5K | -26.62% |
| Jan 19, 2024 | 3.39 | 119.23K | +960.12% |
| Jan 22, 2024 | 3.43 | 11.25K | -99.19% |
| Jan 23, 2024 | 3.60 | 1.39M | +53.46% |
| Jan 24, 2024 | 3.55 | 905.31K | +1679.48% |
| Jan 25, 2024 | 2.93 | 50.88K | -98.93% |
| Jan 26, 2024 | 2.98 | 4.77M | +121.96% |
| Jan 29, 2024 | 2.92 | 2.15M | +84044.61% |
| Jan 30, 2024 | 2.98 | 2.55K | -99.73% |
| Feb 01, 2024 | 2.79 | 931.75K | +49.27% |
| Feb 02, 2024 | 2.77 | 624.2K | +10.09% |
| Feb 05, 2024 | 2.71 | 567K | +411.25% |
| Feb 06, 2024 | 2.66 | 110.9K | +708.46% |
| Feb 07, 2024 | 2.76 | 13.72K | -89.96% |
| Feb 08, 2024 | 2.75 | 136.61K | +310.44% |
| Feb 09, 2024 | 2.79 | 33.28K | +412.99% |
| Feb 12, 2024 | 2.80 | 6.49K | -97.33% |
| Feb 13, 2024 | 2.81 | 243.06K | +883.35% |
| Feb 14, 2024 | 2.71 | 24.72K | -93.35% |
| Feb 15, 2024 | 2.78 | 371.49K | +103.88% |
| Feb 16, 2024 | 2.86 | 182.21K | +460.27% |
| Feb 20, 2024 | 2.79 | 32.52K | -92.77% |
| Feb 21, 2024 | 2.69 | 450.12K | +7045.83% |
| Feb 23, 2024 | 2.65 | 6.3K | -98.40% |
| Feb 27, 2024 | 2.61 | 393.37K | +251.53% |
| Mar 05, 2024 | 2.68 | 111.9K | +4.58% |
| Mar 06, 2024 | 2.62 | 107K | -61.06% |
| Mar 07, 2024 | 2.67 | 274.8K | +32810.30% |
| Mar 08, 2024 | 2.73 | 835 | -97.22% |
| Mar 11, 2024 | 2.76 | 30.07K | -83.06% |
| Mar 12, 2024 | 3.06 | 177.5K | -80.46% |
| Mar 13, 2024 | 3.08 | 908.25K | +260.42% |
| Mar 14, 2024 | 3.12 | 252K | -36.46% |
| Mar 15, 2024 | 3.07 | 396.6K | +92.62% |
| Mar 18, 2024 | 2.85 | 205.9K | -64.72% |
| Mar 19, 2024 | 2.65 | 583.67K | +89695.69% |
| Mar 20, 2024 | 2.47 | 650 | -99.76% |
| Mar 21, 2024 | 2.62 | 265.71K | -72.29% |
| Mar 22, 2024 | 2.78 | 958.75K | +422.62% |
| Mar 25, 2024 | 2.67 | 183.45K | +350.35% |
| Mar 26, 2024 | 2.64 | 40.73K | +352.56% |
| Mar 27, 2024 | 2.66 | 9K | -87.50% |
| Mar 28, 2024 | 2.75 | 72.01K | +142.86% |
| Apr 01, 2024 | 2.76 | 29.65K | -96.41% |
| Apr 04, 2024 | 2.81 | 826.97K | +5551.40% |
| Apr 05, 2024 | 2.88 | 14.63K | -86.90% |
| Apr 08, 2024 | 2.82 | 111.67K | +376.06% |
| Apr 09, 2024 | 2.88 | 23.46K | -88.12% |
| Apr 10, 2024 | 3.10 | 197.42K | -11.09% |
| Apr 11, 2024 | 3.10 | 222.05K | +678.08% |
| Apr 12, 2024 | 3.19 | 28.54K | +236.14% |
| Apr 15, 2024 | 3.05 | 8.49K | -77.32% |
| Apr 16, 2024 | 2.76 | 37.44K | -85.00% |
| Apr 17, 2024 | 2.73 | 249.51K | +1016.14% |
| Apr 18, 2024 | 2.76 | 22.36K | +217.72% |
| Apr 19, 2024 | 2.79 | 7.04K | -85.24% |
| Apr 22, 2024 | 2.75 | 47.67K | +137.89% |
| Apr 23, 2024 | 2.80 | 20.04K | +9920.50% |
| Apr 24, 2024 | 2.89 | 200 | -99.75% |
| Apr 25, 2024 | 2.87 | 78.59K | +37.31% |
| Apr 26, 2024 | 2.78 | 57.23K | +39.88% |
| Apr 29, 2024 | 2.83 | 40.91K | +29.12% |
| Apr 30, 2024 | 2.86 | 31.69K | +5181.33% |
| May 01, 2024 | 2.79 | 600 | -99.33% |
| May 02, 2024 | 2.84 | 89.38K | +4143.87% |
| May 03, 2024 | 2.92 | 2.11K | -71.81% |
| May 06, 2024 | 2.93 | 7.47K | -97.84% |
| May 07, 2024 | 3.01 | 346.36K | +69.06% |
| May 08, 2024 | 2.89 | 204.87K | +1941.52% |
| May 09, 2024 | 2.86 | 10.04K | -42.20% |
| May 10, 2024 | 2.99 | 17.36K | -85.30% |
| May 13, 2024 | 2.90 | 118.15K | +61.38% |
| May 14, 2024 | 3.10 | 73.21K | +2000.75% |
| May 15, 2024 | 3.47 | 3.48K | -99.13% |
| May 16, 2024 | 3.23 | 401.53K | +190.42% |
| May 17, 2024 | 3.03 | 138.26K | +117.31% |
| May 20, 2024 | 2.94 | 63.62K | -81.81% |
| May 21, 2024 | 3.01 | 349.75K | +2653.47% |
| May 22, 2024 | 2.96 | 12.7K | +328.40% |
| May 23, 2024 | 2.98 | 2.96K | -97.15% |
| May 24, 2024 | 2.84 | 104.01K | +4369.66% |
| May 28, 2024 | 2.88 | 2.33K | -75.00% |
| May 29, 2024 | 2.85 | 9.31K | -92.19% |
| May 30, 2024 | 2.75 | 119.24K | +73.90% |
| May 31, 2024 | 2.79 | 68.57K | +10.69% |
| Jun 03, 2024 | 2.79 | 61.95K | -21.20% |
| Jun 04, 2024 | 2.79 | 78.61K | -32.59% |
| Jun 05, 2024 | 2.71 | 116.63K | +73.82% |
| Jun 06, 2024 | 2.79 | 67.09K | -83.27% |
| Jun 07, 2024 | 2.81 | 400.98K | +21.08% |
| Jun 10, 2024 | 2.68 | 331.16K | +2025.81% |
| Jun 11, 2024 | 2.73 | 15.58K | +155680.00% |
| Jun 12, 2024 | 2.76 | 10 | -99.57% |
| Jun 13, 2024 | 2.77 | 2.33K | -99.92% |
| Jun 14, 2024 | 2.52 | 2.89M | +748.76% |
| Jun 17, 2024 | 2.34 | 340.32K | -83.45% |
| Jun 18, 2024 | 2.30 | 2.06M | +1772.07% |
| Jun 20, 2024 | 2.29 | 109.85K | -91.12% |
| Jun 21, 2024 | 2.32 | 1.24M | +1166.90% |
| Jun 25, 2024 | 2.26 | 97.64K | -32.63% |
| Jun 26, 2024 | 2.24 | 144.93K | -10.13% |
| Jun 27, 2024 | 2.21 | 161.26K | +132.66% |
| Jun 28, 2024 | 2.45 | 69.31K | -4.10% |
| Jul 01, 2024 | 2.48 | 72.28K | -43.93% |
| Jul 02, 2024 | 2.42 | 128.9K | +25076.56% |
| Jul 03, 2024 | 2.45 | 512 | -98.63% |
| Jul 10, 2024 | 2.42 | 37.32K | +40.50% |
| Jul 11, 2024 | 2.42 | 26.56K | -86.07% |
| Jul 12, 2024 | 2.48 | 190.68K | -15.69% |
| Jul 15, 2024 | 2.50 | 226.17K | -19.33% |
| Jul 16, 2024 | 2.51 | 280.37K | +10771.31% |
| Jul 18, 2024 | 2.49 | 2.58K | +9451.85% |
| Jul 19, 2024 | 2.41 | 27 | -99.85% |
| Jul 22, 2024 | 2.42 | 18.22K | +4332.85% |
| Jul 23, 2024 | 2.42 | 411 | -9.07% |
| Jul 25, 2024 | 2.40 | 452 | -99.86% |
| Jul 29, 2024 | 2.48 | 316.27K | +2069.50% |
| Jul 30, 2024 | 2.41 | 14.58K | +12800.88% |
| Aug 02, 2024 | 2.30 | 113 | -99.89% |
| Aug 05, 2024 | 2.22 | 104.49K | -17.27% |
| Aug 06, 2024 | 2.16 | 126.31K | -55.23% |
| Aug 08, 2024 | 2.11 | 282.12K | +7407.10% |
| Aug 09, 2024 | 2.18 | 3.76K | -79.56% |
| Aug 14, 2024 | 2.27 | 18.39K | -69.05% |
| Aug 15, 2024 | 2.23 | 59.41K | -27.66% |
| Aug 20, 2024 | 2.39 | 82.13K | +19.49% |
| Aug 21, 2024 | 2.38 | 68.73K | -37.40% |
| Aug 22, 2024 | 2.43 | 109.8K | +99.55% |
| Aug 23, 2024 | 2.37 | 55.02K | +24.53% |
| Aug 26, 2024 | 2.42 | 44.19K | -76.34% |
| Aug 27, 2024 | 2.36 | 186.79K | +4918.54% |
| Aug 28, 2024 | 2.32 | 3.72K | +16818.18% |
| Aug 29, 2024 | 2.32 | 22 | -99.15% |
| Sep 03, 2024 | 2.35 | 2.58K | -30.67% |
| Sep 04, 2024 | 2.26 | 3.72K | -74.79% |
| Sep 05, 2024 | 2.28 | 14.74K | -42.82% |
| Sep 06, 2024 | 2.30 | 25.78K | -49.80% |
| Sep 09, 2024 | 2.25 | 51.36K | -74.93% |
| Sep 10, 2024 | 2.35 | 204.89K | -44.61% |
| Sep 11, 2024 | 2.38 | 369.92K | +56.99% |
| Sep 12, 2024 | 2.45 | 235.63K | -4.57% |
| Sep 13, 2024 | 2.47 | 246.91K | +69.40% |
| Sep 16, 2024 | 2.48 | 145.76K | +29.75% |
| Sep 17, 2024 | 2.40 | 112.34K | +224580.00% |
| Sep 18, 2024 | 2.42 | 50 | -99.74% |
| Sep 20, 2024 | 2.42 | 19.41K | -82.38% |
| Sep 23, 2024 | 2.38 | 110.15K | -52.71% |
| Sep 24, 2024 | 2.44 | 232.93K | -35.94% |
| Sep 26, 2024 | 2.39 | 363.61K | +7366.39% |
| Sep 27, 2024 | 2.54 | 4.87K | -99.50% |
| Sep 30, 2024 | 2.52 | 981.27K | +267.69% |
| Oct 01, 2024 | 2.62 | 266.87K | +127.47% |
| Oct 02, 2024 | 2.43 | 117.32K | +20304.00% |
| Oct 03, 2024 | 2.43 | 575 | -81.87% |
| Oct 04, 2024 | 2.32 | 3.17K | -95.30% |
| Oct 08, 2024 | 2.35 | 67.47K | +2070.28% |
| Oct 09, 2024 | 2.34 | 3.11K | -96.38% |
| Oct 10, 2024 | 2.41 | 85.78K | +44.62% |
| Oct 11, 2024 | 2.42 | 59.32K | +1068.35% |
| Oct 15, 2024 | 2.49 | 5.08K | -59.43% |
| Oct 21, 2024 | 2.56 | 12.51K | +696.50% |
| Oct 22, 2024 | 2.58 | 1.57K | -92.42% |
| Oct 29, 2024 | 2.41 | 20.72K | +756.20% |
| Oct 30, 2024 | 2.42 | 2.42K | -87.54% |
| Oct 31, 2024 | 2.34 | 19.42K | -41.00% |
| Nov 04, 2024 | 2.27 | 32.91K | -72.34% |
| Nov 05, 2024 | 2.25 | 118.97K | +620.97% |
| Nov 06, 2024 | 2.30 | 16.5K | -75.45% |
| Nov 07, 2024 | 2.29 | 67.23K | +256.45% |
| Nov 08, 2024 | 2.31 | 18.86K | +150.43% |
| Nov 12, 2024 | 2.43 | 7.53K | +944.52% |
| Nov 13, 2024 | 2.42 | 721 | -99.08% |
| Nov 14, 2024 | 2.44 | 78.06K | +236.73% |
| Nov 19, 2024 | 2.39 | 23.18K | +223.53% |
| Nov 22, 2024 | 2.32 | 7.17K | -99.40% |
| Nov 25, 2024 | 2.35 | 1.2M | +1260.73% |
| Nov 26, 2024 | 2.57 | 87.96K | +20450.47% |
| Nov 27, 2024 | 2.57 | 428 | -99.96% |
| Dec 02, 2024 | 2.57 | 1.11M | +2597.98% |
| Dec 03, 2024 | 2.56 | 41.16K | +514425.00% |
| Dec 04, 2024 | 2.54 | 8 | -99.20% |
| Dec 09, 2024 | 2.59 | 1K | -59.84% |
| Dec 13, 2024 | 2.76 | 2.49K | +84.58% |
| Dec 16, 2024 | 2.69 | 1.35K | -98.26% |
| Dec 17, 2024 | 3.09 | 77.53K | +2361.92% |
| Dec 19, 2024 | 3.01 | 3.15K | -99.29% |
| Dec 23, 2024 | 3.69 | 443.19K | +6231.21% |
| Dec 24, 2024 | 3.79 | 7K | -95.07% |
| Dec 26, 2024 | 3.96 | 141.87K | +203.38% |
| Dec 30, 2024 | 3.91 | 46.76K | -93.21% |
| Jan 03, 2025 | 3.82 | 688.76K | +469.22% |
| Jan 13, 2025 | 4.06 | 121K | +280.50% |
| Jan 15, 2025 | 4.00 | 31.8K | +1887.50% |
| Jan 16, 2025 | 4.14 | 1.6K | -99.11% |
| Jan 17, 2025 | 4.21 | 179.26K | +703.86% |
| Jan 21, 2025 | 3.99 | 22.3K | +492.61% |
| Jan 22, 2025 | 4.07 | 3.76K | -89.41% |
| Jan 23, 2025 | 4.09 | 35.52K | +887825.00% |
| Jan 24, 2025 | 4.17 | 4 | -99.96% |
| Jan 27, 2025 | 4.17 | 10.41K | +1864.53% |
| Jan 30, 2025 | 4.34 | 530 | n/a |