BigBear.ai Inc. (BBAI)
2.94
0.08 (2.80%)
At close: Apr 01, 2025, 3:59 PM
2.95
0.17%
After-hours: Apr 01, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 289D | 239.56% | 0.37 | 0.3-0.4 | 39,657 | 40,714 | +231 | 123% | 1.55M |
| Put | 44D | -52.80% | 1.81 | 1.81-1.81 | 18,639 | 12,887 | -50 | 146% | 2.26M |
| Call | 653D | 18.85% | 1.35 | 1.25-1.45 | 11,009 | 20,371 | +1 | 101% | 2.85M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 289D | 239.56% | 0.37 | 0.3-0.4 | 39,657 | 40,714 | +231 | 123% | 1.55M |
| Put | 653D | 32.09% | 0.92 | 0.92-0.98 | 10,525 | 27,665 | -1 | 124% | 2.57M |
| Call | 289D | 137.69% | 0.6 | 0.5-0.6 | 8,340 | 22,709 | -25 | 120% | 1.25M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.