BigBear.ai Inc. (BBAI)
NYSE: BBAI
· Real-Time Price · USD
5.83
0.02 (0.34%)
At close: Aug 14, 2025, 3:59 PM
5.76
-1.29%
Pre-market: Aug 15, 2025, 09:25 AM EDT
BigBear.ai Fail-to-Deliver
Total FTD Shares
154.01K
Above Average
FTD / Avg. Volume
0.16%
Low Impact
1-Year Change
-59.6%
Negative Trend
FTD Chart
As of Jul 14, 2025,
BigBear.ai Inc. has
154,010
shares failed to deliver, representing 0.16%
of the average daily volume of
97,393,525.1
shares. Over the past year, the monthly average FTD is
268,374
shares, with the current level 43% below
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 6.92 | 154.01K | -33.64% |
| Jun 30, 2025 | 6.79 | 232.08K | +11603850.00% |
| May 30, 2025 | 4.16 | 2 | -99.99% |
| Apr 30, 2025 | 3.41 | 24.35K | -64.45% |
| Mar 31, 2025 | 2.86 | 68.5K | +201.63% |
| Feb 28, 2025 | 5.16 | 22.71K | -98.21% |
| Jan 31, 2025 | 4.24 | 1.27M | +3891.33% |
| Dec 31, 2024 | 4.45 | 31.82K | +414.06% |
| Nov 27, 2024 | 2.15 | 6.19K | -94.87% |
| Oct 31, 2024 | 1.59 | 120.55K | +147.37% |
| Sep 30, 2024 | 1.46 | 48.73K | +24.50% |
| Aug 30, 2024 | 1.59 | 39.14K | -2.38% |
| Jul 31, 2024 | 1.51 | 40.1K | -92.50% |
| Jun 28, 2024 | 1.51 | 534.45K | +205.24% |
| May 31, 2024 | 1.5 | 175.09K | +650.31% |
| Apr 29, 2024 | 1.75 | 23.34K | -90.30% |
| Mar 28, 2024 | 2.05 | 240.63K | +4.72% |
| Feb 29, 2024 | 3.36 | 229.79K | +46511.16% |
| Jan 31, 2024 | 1.62 | 493 | -94.24% |
| Dec 29, 2023 | 2.14 | 8.56K | +1.36% |
| Nov 30, 2023 | 1.7 | 8.45K | -94.77% |
| Oct 31, 2023 | 1.27 | 161.56K | +420.48% |
| Sep 29, 2023 | 1.51 | 31.04K | +976.69% |
| Aug 10, 2023 | 1.57 | 2.88K | -8.68% |
| Jul 31, 2023 | 2.01 | 3.16K | -93.29% |
| Jun 30, 2023 | 2.35 | 47.04K | -56.44% |
| May 31, 2023 | 2.21 | 108K | -76.62% |
| Apr 28, 2023 | 2.9 | 461.92K | +236.43% |
| Mar 31, 2023 | 2.44 | 137.3K | +2986.13% |
| Feb 28, 2023 | 2.94 | 4.45K | -87.82% |
| Jan 31, 2023 | 3.27 | 36.54K | n/a |