Banco Bradesco S.A. (BBD)
2.13
0.00 (0.00%)
At close: Feb 20, 2025, 3:59 PM
2.14
0.71%
After-hours: Feb 20, 2025, 04:22 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 330D | -17.65% | 0.49 | 0.49-0.49 | 47,447 | 45,405 | +0 | 25% | 2.27M |
| Call | 120D | 17.65% | 0.07 | 0.07-0.07 | 23,738 | 20,090 | +0 | 28% | 60.27K |
| Call | 330D | 17.65% | 0.13 | 0.13-0.13 | 6,446 | 15,694 | +0 | 39% | 235.41K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 330D | -17.65% | 0.49 | 0.49-0.49 | 47,447 | 45,405 | +0 | 25% | 2.27M |
| Call | 120D | 17.65% | 0.07 | 0.07-0.07 | 23,738 | 20,090 | +0 | 28% | 60.27K |
| Call | 330D | 17.65% | 0.13 | 0.13-0.13 | 6,446 | 15,694 | +0 | 39% | 235.41K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.