Banco Bradesco S.A. (BBD)
2.11
-0.05 (-2.31%)
At close: Apr 10, 2025, 1:53 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 71D | 18.42% | 0.04 | 0.04-0.04 | 23,738 | 20,166 | +0 | 43% | 100.83K |
| Put | 281D | -18.42% | 0.6 | 0.56-0.6 | 11,179 | 43,449 | +45 | 40% | 2.48M |
| Call | 281D | 18.42% | 0.11 | 0.11-0.11 | 6,446 | 17,128 | +0 | 35% | 171.28K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 281D | -18.42% | 0.6 | 0.56-0.6 | 11,179 | 43,449 | +45 | 40% | 2.48M |
| Call | 71D | 18.42% | 0.04 | 0.04-0.04 | 23,738 | 20,166 | +0 | 43% | 100.83K |
| Call | 281D | 18.42% | 0.11 | 0.11-0.11 | 6,446 | 17,128 | +0 | 35% | 171.28K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.