BridgeBio Pharma Inc. (BBIO)
33.85
0.00 (0.00%)
At close: Apr 17, 2025, 3:59 PM
33.20
-1.92%
After-hours: Apr 17, 2025, 07:06 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 28D | 11.37% | 1 | 1-1.1 | 3,750 | 3,707 | +13 | 60% | 270.61K |
| Put | 273D | 11.37% | 6.55 | 5.2-5.2 | 2,796 | 2,703 | +10 | 66% | 1.35M |
| Call | 273D | 62.48% | 2.1 | 2.1-2.1 | 2,616 | 6,700 | +0 | 56% | 1.27M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 273D | 3.40% | 7.2 | 7.2-7.2 | 909 | 8,794 | +0 | 55% | 5.58M |
| Call | 273D | 62.48% | 2.1 | 2.1-2.1 | 2,616 | 6,700 | +0 | 56% | 1.27M |
| Call | 28D | -11.37% | 4.8 | 4.8-5.1 | 2,036 | 6,334 | +0 | 78% | 3.29M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.