BridgeBio Pharma Inc. (BBIO)
NASDAQ: BBIO
· Real-Time Price · USD
50.05
1.05 (2.14%)
At close: Sep 26, 2025, 3:59 PM
50.00
-0.10%
After-hours: Sep 26, 2025, 07:55 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
12.91K
Below Average
FTD / Avg. Volume
0.47%
Low Impact
1-Year Change
-44.8%
Negative Trend
FTD Chart
As of Aug 12, 2025,
BridgeBio Pharma Inc. has
12,911
shares failed to deliver, representing 0.47%
of the average daily volume of
2,737,519
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 49.09 | 12,911 | +4203.67% |
| Jul 31, 2025 | 47.27 | 300 | -33.77% |
| Jun 30, 2025 | 43.18 | 453 | +1272.73% |
| May 22, 2025 | 32.97 | 33 | -98.81% |
| Apr 25, 2025 | 36.31 | 2,772 | +2672.00% |
| Mar 31, 2025 | 34.57 | 100 | -99.61% |
| Feb 26, 2025 | 33.45 | 25,346 | +1064.80% |
| Jan 29, 2025 | 36.46 | 2,176 | +5944.44% |
| Dec 31, 2024 | 27.44 | 36 | -90.06% |
| Nov 26, 2024 | 26.44 | 362 | +66.82% |
| Oct 16, 2024 | 26.34 | 217 | -65.99% |
| Sep 30, 2024 | 25.46 | 638 | -99.25% |
| Aug 30, 2024 | 27.85 | 85,619 | -75.47% |
| Jul 31, 2024 | 25.95 | 349,009 | +21077.73% |
| Jun 25, 2024 | 23.38 | 1,648 | -91.76% |
| May 21, 2024 | 29.28 | 19,998 | -63.65% |
| Apr 16, 2024 | 25.24 | 55,012 | +7244.73% |
| Mar 28, 2024 | 30.92 | 749 | +274.50% |
| Feb 29, 2024 | 34.15 | 200 | +36.99% |
| Jan 24, 2024 | 36.24 | 146 | -81.26% |
| Dec 28, 2023 | 41.81 | 779 | -88.54% |
| Nov 30, 2023 | 28.71 | 6,800 | +434.17% |
| Oct 27, 2023 | 24.44 | 1,273 | -74.00% |
| Sep 29, 2023 | 26.37 | 4,897 | +1915.23% |
| Aug 11, 2023 | 31.07 | 243 | +1004.55% |
| Jul 28, 2023 | 34.42 | 22 | -96.35% |
| Jun 30, 2023 | 17.2 | 602 | -74.72% |
| May 25, 2023 | 13.54 | 2,381 | +2007.08% |
| Apr 26, 2023 | 14.29 | 113 | -26.62% |
| Mar 31, 2023 | 16.58 | 154 | -90.43% |
| Feb 27, 2023 | 11.58 | 1,610 | +116.11% |
| Jan 31, 2023 | 9.28 | 745 | n/a |