Banco Bilbao Vizcaya Arge... (BBVA)
NYSE: BBVA
· Real-Time Price · USD
19.05
0.33 (1.76%)
At close: Aug 14, 2025, 3:59 PM
19.38
1.73%
Pre-market: Aug 15, 2025, 07:08 AM EDT
Banco Bilbao Vizcaya Argentaria S.A. Fail-to-Deliver
Total FTD Shares
45.83K
Below Average
FTD / Avg. Volume
2.08%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Banco Bilbao Vizcaya Argentaria S.A. has
45,825
shares failed to deliver, representing 2.08%
of the average daily volume of
2,198,774
shares. Over the past year, the monthly average FTD is
34,060
shares, with the current level 35% above
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 15.16 | 45.83K | +282.77% |
| Jun 30, 2025 | 15.37 | 11.97K | +6625.84% |
| May 27, 2025 | 15.42 | 178 | -60.88% |
| Apr 30, 2025 | 13.7 | 455 | +193.55% |
| Mar 28, 2025 | 13.3 | 155 | -94.06% |
| Feb 11, 2025 | 11.85 | 2.61K | +6951.35% |
| Jan 31, 2025 | 11 | 37 | -90.59% |
| Dec 19, 2024 | 9.37 | 393 | -32.82% |
| Nov 29, 2024 | 9.16 | 585 | -99.19% |
| Oct 30, 2024 | 9.55 | 72.18K | +116325.81% |
| Sep 30, 2024 | 10.26 | 62 | +121.43% |
| Aug 26, 2024 | 9.96 | 28 | -99.58% |
| Jul 30, 2024 | 10.35 | 6.61K | -48.77% |
| Jun 27, 2024 | 9.34 | 12.9K | -92.13% |
| May 31, 2024 | 10.32 | 163.77K | -51.82% |
| Apr 30, 2024 | 10.13 | 339.95K | +690.59% |
| Mar 27, 2024 | 10.89 | 43K | +286566.67% |
| Feb 27, 2024 | 9.32 | 15 | -99.80% |
| Jan 31, 2024 | 8.57 | 7.48K | +141.62% |
| Dec 20, 2023 | 8.11 | 3.1K | +252.73% |
| Nov 07, 2023 | 7.55 | 878 | -73.63% |
| Oct 26, 2023 | 7.19 | 3.33K | -85.07% |
| Sep 29, 2023 | 7.27 | 22.29K | -65.60% |
| Aug 14, 2023 | 7.08 | 64.79K | +6118.23% |
| Jul 24, 2023 | 7.1 | 1.04K | -2.53% |
| Jun 30, 2023 | 6.94 | 1.07K | +1.71% |
| May 31, 2023 | 5.89 | 1.05K | +62.44% |
| Apr 27, 2023 | 6.91 | 647 | -98.43% |
| Mar 31, 2023 | 6.12 | 41.32K | +53567.53% |
| Feb 27, 2023 | 6.6 | 77 | -99.51% |
| Jan 30, 2023 | 6.03 | 15.56K | n/a |