Bath & Body Works Inc.

27.13
-0.72 (-2.59%)
At close: Apr 04, 2025, 3:59 PM
26.91
-0.78%
After-hours: Apr 04, 2025, 05:55 PM EDT

Bath & Body Works Stock Price History

Date Open High Low Close Change % Change Volume
Apr 4, 2025 26.81 27.80 25.41 27.43 -0.42 -1.51% 9,957,460
Apr 3, 2025 30.04 30.04 27.50 27.85 -3.92 -12.34% 8,688,054
Apr 2, 2025 30.15 32.05 30.15 31.77 1.14 3.72% 4,263,395
Apr 1, 2025 30.48 30.92 29.95 30.63 0.31 1.02% 4,712,050
Mar 31, 2025 30.45 30.92 29.85 30.32 -0.63 -2.04% 7,184,700
Mar 28, 2025 31.61 31.96 30.75 30.95 -0.95 -2.98% 3,958,600
Mar 27, 2025 31.57 32.35 30.82 31.90 0.11 0.35% 3,363,408
Mar 26, 2025 32.25 32.42 31.42 31.79 -0.41 -1.27% 4,626,234
Mar 25, 2025 32.43 32.76 31.94 32.20 -0.22 -0.68% 4,757,700
Mar 24, 2025 30.95 32.75 30.75 32.42 2.14 7.07% 6,723,838
Mar 21, 2025 29.58 30.56 29.21 30.28 0.18 0.60% 42,058,470
Mar 20, 2025 29.76 30.97 29.76 30.10 -0.14 -0.46% 5,287,400
Mar 19, 2025 29.66 30.50 29.18 30.24 0.26 0.87% 5,886,939
Mar 18, 2025 30.00 30.53 29.45 29.98 -0.26 -0.86% 4,037,747
Mar 17, 2025 29.50 30.46 29.07 30.24 0.74 2.51% 5,437,900
Mar 14, 2025 28.94 29.72 28.72 29.50 1.05 3.69% 5,219,306
Mar 13, 2025 29.11 29.35 28.11 28.45 -0.84 -2.87% 4,320,291
Mar 12, 2025 30.30 30.97 29.15 29.29 -0.51 -1.71% 4,883,823
Mar 11, 2025 30.97 31.80 29.38 29.80 -0.66 -2.17% 6,502,646
Mar 10, 2025 31.80 31.87 29.44 30.46 -2.16 -6.62% 8,303,617
Mar 7, 2025 34.26 34.27 31.71 32.62 -1.58 -4.62% 4,653,415
Mar 6, 2025 34.13 35.21 33.74 34.20 -0.42 -1.21% 4,212,296
Mar 5, 2025 34.34 35.10 33.70 34.62 0.37 1.08% 3,736,753
Mar 4, 2025 34.85 34.90 32.92 34.25 -1.08 -3.06% 5,742,861
Mar 3, 2025 36.13 36.89 35.26 35.33 -0.90 -2.48% 6,003,800
Feb 28, 2025 35.87 37.29 35.12 36.23 0.37 1.03% 6,642,209
Feb 27, 2025 36.65 38.28 35.60 35.86 -5.22 -12.71% 11,074,800
Feb 26, 2025 40.93 41.87 40.75 41.08 0.45 1.11% 7,216,637
Feb 25, 2025 39.92 40.63 39.55 40.63 0.76 1.91% 4,482,275
Feb 24, 2025 39.46 40.56 38.65 39.87 1.28 3.32% 4,869,341
Feb 21, 2025 40.45 40.66 38.02 38.59 -1.75 -4.34% 5,441,453
Feb 20, 2025 39.92 40.44 39.79 40.34 0.24 0.60% 3,718,600
Feb 19, 2025 39.91 40.46 39.39 40.10 0.10 0.25% 4,782,695
Feb 18, 2025 38.41 40.03 38.20 40.00 3.53 9.68% 8,148,445
Feb 14, 2025 36.75 36.75 36.06 36.47 0.04 0.11% 1,835,224
Feb 13, 2025 36.26 36.74 36.02 36.43 0.39 1.08% 2,362,324
Feb 12, 2025 34.91 36.12 34.65 36.04 0.59 1.66% 3,797,544
Feb 11, 2025 35.29 35.51 34.74 35.45 -0.03 -0.08% 4,512,072
Feb 10, 2025 36.22 36.22 34.71 35.48 -0.41 -1.14% 3,468,496
Feb 7, 2025 37.25 37.39 35.66 35.89 -1.59 -4.24% 2,949,744
Feb 6, 2025 39.20 39.39 37.11 37.48 -1.27 -3.28% 3,205,300
Feb 5, 2025 38.71 38.94 38.23 38.75 -0.04 -0.10% 2,086,406
Feb 4, 2025 37.70 39.09 37.70 38.79 0.79 2.08% 2,748,207
Feb 3, 2025 36.73 38.18 36.25 38.00 0.39 1.04% 3,469,523
Jan 31, 2025 38.28 38.48 37.35 37.61 -0.76 -1.98% 2,105,347
Jan 30, 2025 37.79 38.72 37.76 38.37 0.77 2.05% 2,284,022
Jan 29, 2025 38.30 38.61 37.42 37.60 -0.62 -1.62% 2,415,500
Jan 28, 2025 36.60 38.27 36.44 38.22 1.59 4.34% 3,165,600
Jan 27, 2025 36.93 37.57 36.12 36.63 -0.36 -0.97% 2,984,643
Jan 24, 2025 37.55 37.81 36.92 36.99 -0.30 -0.80% 2,087,821