Bath & Body Works Inc.

36.76
0.08 (0.22%)
At close: Jan 17, 2025, 3:59 PM
36.75
-0.01%
After-hours Jan 17, 2025, 07:00 PM EST

BBWI Stock Price History

Date Open High Low Close Change % Change Volume
Jan 17, 2025 36.88 37.47 36.71 36.75 0.07 0.19% 3,148,689
Jan 16, 2025 36.78 36.96 35.88 36.68 -0.25 -0.68% 3,636,200
Jan 15, 2025 37.68 37.75 36.54 36.93 0.14 0.38% 4,276,100
Jan 14, 2025 37.00 38.13 36.44 36.79 0.01 0.03% 3,152,613
Jan 13, 2025 36.12 36.88 35.51 36.78 0.37 1.02% 3,541,000
Jan 10, 2025 36.95 37.06 36.07 36.41 -0.56 -1.51% 3,799,110
Jan 8, 2025 36.61 37.00 36.13 36.97 0.12 0.33% 2,213,525
Jan 7, 2025 36.89 37.88 36.42 36.85 0.30 0.82% 3,432,824
Jan 6, 2025 38.12 38.28 36.43 36.55 -1.15 -3.05% 4,220,986
Jan 3, 2025 37.99 38.01 37.11 37.70 -0.21 -0.55% 3,324,583
Jan 2, 2025 39.26 39.92 37.51 37.91 -0.86 -2.22% 2,901,700
Dec 31, 2024 39.10 39.73 38.50 38.77 -0.11 -0.28% 2,361,256
Dec 30, 2024 37.63 39.10 37.56 38.88 0.70 1.83% 3,019,824
Dec 27, 2024 38.02 38.69 37.80 38.18 -0.02 -0.05% 2,752,840
Dec 26, 2024 39.15 39.22 38.17 38.20 -0.89 -2.28% 2,780,541
Dec 24, 2024 39.01 39.22 38.59 39.09 0.10 0.26% 981,140
Dec 23, 2024 39.04 39.43 38.04 38.99 -0.28 -0.71% 2,819,909
Dec 20, 2024 38.52 40.10 38.18 39.27 0.69 1.79% 8,581,267
Dec 19, 2024 38.84 39.05 37.65 38.58 0.10 0.26% 3,385,507
Dec 18, 2024 38.86 39.77 38.33 38.48 -0.19 -0.49% 3,831,300
Dec 17, 2024 38.62 38.83 38.01 38.67 0.05 0.13% 3,743,823
Dec 16, 2024 38.09 40.20 38.07 38.62 0.40 1.05% 4,863,393
Dec 13, 2024 37.51 38.32 37.20 38.22 0.82 2.19% 3,182,032
Dec 12, 2024 38.84 38.84 37.33 37.40 -0.94 -2.45% 2,815,949
Dec 11, 2024 38.53 38.97 38.20 38.34 -0.19 -0.49% 3,930,089
Dec 10, 2024 39.19 39.48 38.28 38.53 -0.66 -1.68% 4,506,700
Dec 9, 2024 37.00 39.55 36.71 39.19 2.59 7.08% 6,570,228
Dec 6, 2024 37.58 37.74 36.43 36.60 -0.18 -0.49% 5,625,800
Dec 5, 2024 38.01 38.42 36.77 36.78 -1.32 -3.46% 4,576,500
Dec 4, 2024 36.72 38.15 36.48 38.10 1.21 3.28% 4,856,603
Dec 3, 2024 37.25 37.69 36.89 36.89 -0.62 -1.65% 3,985,631
Dec 2, 2024 37.00 38.09 36.68 37.51 1.27 3.50% 6,615,300
Nov 29, 2024 35.92 36.80 35.92 36.24 0.34 0.95% 3,250,200
Nov 27, 2024 35.70 36.70 35.65 35.90 0.67 1.90% 5,967,800
Nov 26, 2024 35.90 35.99 34.69 35.23 -0.55 -1.54% 8,740,446
Nov 25, 2024 36.52 37.54 34.81 35.78 5.07 16.51% 29,582,200
Nov 22, 2024 31.06 31.46 30.66 30.71 -0.04 -0.13% 6,853,625
Nov 21, 2024 30.42 30.89 29.77 30.75 0.24 0.79% 5,367,629
Nov 20, 2024 30.14 30.80 29.82 30.51 0.07 0.23% 4,069,237
Nov 19, 2024 31.24 31.28 30.11 30.44 -1.01 -3.21% 4,626,300
Nov 18, 2024 31.74 31.90 30.82 31.45 -0.09 -0.29% 3,992,148
Nov 15, 2024 31.34 31.58 30.64 31.54 0.21 0.67% 3,106,157
Nov 14, 2024 31.77 31.94 31.24 31.33 -0.28 -0.89% 4,546,426
Nov 13, 2024 31.78 32.10 31.39 31.61 0.05 0.16% 2,739,578
Nov 12, 2024 31.63 31.91 31.17 31.56 0.05 0.16% 3,414,504
Nov 11, 2024 30.46 31.82 30.16 31.51 1.51 5.03% 13,807,400
Nov 8, 2024 30.34 30.93 29.72 30.00 -1.75 -5.51% 9,932,700
Nov 7, 2024 31.98 32.36 31.41 31.75 0.00 0.00% 4,734,128
Nov 6, 2024 31.54 32.39 31.04 31.75 0.13 0.41% 8,226,116
Nov 5, 2024 31.10 31.67 30.98 31.62 0.34 1.09% 4,249,634

Create Price Alert on BBWI

Your price alert will notify you when the stock price is above 36.76.

Add to Watchlist