Bath & Body Works Inc. (BBWI)
NYSE: BBWI
· Real-Time Price · USD
25.20
-0.91 (-3.49%)
At close: Jun 13, 2025, 3:59 PM
25.48
1.13%
After-hours: Jun 13, 2025, 07:59 PM EDT
Bath & Body Works Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 25.82 | 26.43 | 24.94 | 25.21 | 25.21 | n/a | 5,886,894 |
| Jun 12, 2025 | 26.00 | 26.29 | 25.84 | 26.11 | 26.11 | 3.57% | 4,446,306 |
| Jun 11, 2025 | 26.78 | 27.14 | 26.12 | 26.26 | 26.26 | 0.57% | 4,102,600 |
| Jun 10, 2025 | 27.11 | 27.29 | 26.56 | 26.65 | 26.65 | 1.49% | 4,772,467 |
| Jun 9, 2025 | 26.93 | 27.44 | 26.65 | 26.83 | 26.83 | 0.68% | 4,724,120 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.