Advertisement
Bath & Body Works Inc. (BBWI)
NYSE: BBWI
· Real-Time Price · USD
30.93
-0.29 (-0.93%)
At close: Apr 29, 2025, 3:29 PM
Bath & Body Works Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 29.85 | 29.85 | 31.30 | 31.30 | 29.81 | 29.81 | 31.22 | 31.22 | n/a | 5,677,200 |
| Apr 25, 2025 | 29.71 | 29.71 | 29.87 | 29.87 | 29.01 | 29.01 | 29.58 | 29.58 | -5.25% | 3,025,000 |
| Apr 24, 2025 | 28.90 | 28.90 | 29.79 | 29.79 | 28.53 | 28.53 | 29.75 | 29.75 | 0.57% | 3,868,500 |
| Apr 23, 2025 | 30.00 | 30.00 | 30.80 | 30.80 | 28.58 | 28.58 | 28.73 | 28.73 | -3.43% | 5,209,314 |
| Apr 22, 2025 | 28.16 | 28.16 | 29.10 | 29.10 | 28.09 | 28.09 | 28.75 | 28.75 | 0.07% | 3,941,508 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.