Bath & Body Works Inc. (BBWI)
NYSE: BBWI
· Real-Time Price · USD
31.37
0.20 (0.64%)
At close: May 22, 2025, 3:59 PM
31.00
-1.18%
After-hours: May 22, 2025, 05:26 PM EDT
Bath & Body Works Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 32.90 | 33.24 | 31.12 | 31.17 | 31.17 | n/a | 4,523,888 |
| May 20, 2025 | 34.18 | 34.29 | 33.38 | 33.46 | 33.46 | 7.35% | 4,007,800 |
| May 19, 2025 | 32.92 | 33.85 | 32.70 | 33.58 | 33.58 | 0.36% | 5,260,000 |
| May 16, 2025 | 34.13 | 34.20 | 33.50 | 33.76 | 33.76 | 0.54% | 5,680,716 |
| May 15, 2025 | 34.06 | 34.11 | 33.35 | 33.97 | 33.97 | 0.62% | 2,665,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.