Bath & Body Works Inc.

36.76
0.08 (0.22%)
At close: Jan 17, 2025, 3:59 PM
36.75
-0.01%
After-hours Jan 17, 2025, 07:00 PM EST
Call Volume 173
Call Volume Ask Side 52
Call Volume Bid Side 114
Call Premium 37.00K
Net Call Premium -12.47K
Call Open Interest 53.33K
IV Rank 7.11
Volatility 0.52
Total Open Interest 135.51K
Gex Ratio 0.83
Put Volume 698
Put Volume Ask Side 321
Put Volume Bid Side 356
Put Premium 81.66K
Net Put Premium -23.22K
Put Open Interest 82.18K
P/C Ratio 4.03
🐻/🐂 Prem
Open Interest Change 17.55K
IV 30d 0.34

Historical BBWI Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change C Prem P Prem Net Prem Total Prem
01/17/2025 n/a 1.98 1,934 650 1,284 0.37 135.51K +14.87% 140.75K 151.09K 64.62K 291.84K
01/16/2025 -0.27% 36.09 26,519 715 25,804 5.51 117.97K +0.63% 89.62K 6.84M -1.46M 6.93M
01/15/2025 -1.99% 0.82 1,430 785 645 0.29 117.23K +0.38% 95.66K 265.14K -52.00K 360.80K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.