Bath & Body Works Inc. (BBWI)
NYSE: BBWI
· Real-Time Price · USD
31.37
0.20 (0.64%)
At close: May 22, 2025, 3:59 PM
31.00
-1.18%
After-hours: May 22, 2025, 05:26 PM EDT
Historical BBWI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/21/25 | -5.26% | 0.14 | 3,863 | 3,396 | 467 | 72.49K | +9,588 | +15.24% | 325.1K | 40.61K |
| 05/20/25 | -2.11% | 0.19 | 10,133 | 8,511 | 1,622 | 62.91K | +2,605 | +4.32% | 1.59M | 229.22K |
| 05/19/25 | +2.00% | 0.02 | 3,415 | 3,333 | 82 | 60.3K | -16,810 | -21.80% | 468.56K | 5.56K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.