Bath & Body Works Inc.

NYSE: BBWI · Real-Time Price · USD
30.94
-0.28 (-0.90%)
At close: Apr 29, 2025, 3:37 PM
Call Volume 100
Call Premium 29.8K
Premium 29.8K
Call Open Interest 134
Implied Volatility (IV) 0.53
Total Open Interest 134
Net Premium -29.8K
Put Volume 0
Put Premium 0
P/C Ratio 0
Put Open Interest 0
IV Rank 68.83
🐻/🐂 Prem
(Net Call x Net Put) Prem -29.8K x 0

Historical BBWI Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/28/25 +4.59% 0.81 410 227 183 70.45K +2,646 +3.90% 24.58K 16.7K
04/25/25 -0.44% 0.08 5,029 4,644 385 67.8K -352 -0.52% 928.36K 18.77K
04/24/25 +2.94% 0.28 315 247 68 68.16K -198 -0.29% 12.24K 8.04K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.