Bath & Body Works Inc. (BBWI)
NYSE: BBWI
· Real-Time Price · USD
25.20
-0.91 (-3.49%)
At close: Jun 13, 2025, 3:59 PM
25.48
1.13%
After-hours: Jun 13, 2025, 07:59 PM EDT
| Call Volume | 979 |
| Call Premium | 118.16K |
| Premium | 118.16K |
| Call Open Interest | 2.58K |
| Implied Volatility (IV) | 0.45 |
| Total Open Interest | 2.58K |
| Net Premium | 118.16K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 18.75 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 118.16K x 0 |
Historical BBWI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -2.36% | 1.16 | 7,506 | 3,468 | 4,038 | 134.58K | +4,286 | +3.29% | 174.71K | 675.33K |
| 06/12/25 | +0.42% | 0.54 | 5,161 | 3,342 | 1,819 | 130.29K | +3,507 | +2.77% | 199.5K | 137.74K |
| 06/11/25 | -1.94% | 0.15 | 4,766 | 4,143 | 623 | 126.79K | +735 | +0.58% | 273.88K | 35.05K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.