Bath & Body Works Inc. (BBWI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Bath & Body Works Inc.

    NYSE: BBWI · Real-Time Price · USD
    29.45
    -2.42 (-7.59%)
    At close: Sep 05, 2025, 3:59 PM
    29.70
    0.87%
    After-hours: Sep 05, 2025, 07:45 PM EDT

    BBWI Option Overview

    Overview for all option chains of BBWI. As of September 07, 2025, BBWI options have an IV of 51.86% and an IV rank of 31.94%. The volume is 10,494 contracts, which is 186.16% of average daily volume of 5,637 contracts. The volume put-call ratio is 5.95, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    51.86%
    IV Rank
    31.94%
    Historical Volatility
    49.39%
    IV Low
    44.84% on Jan 22, 2025
    IV High
    66.83% on Sep 05, 2025

    Open Interest (OI)

    Today's Open Interest
    200,662
    Put-Call Ratio
    1.74
    Put Open Interest
    127,405
    Call Open Interest
    73,257
    Open Interest Avg (30-day)
    154,828
    Today vs Open Interest Avg (30-day)
    129.6%

    Option Volume

    Today's Volume
    10,494
    Put-Call Ratio
    5.95
    Put Volume
    8,984
    Call Volume
    1,510
    Volume Avg (30-day)
    5,637
    Today vs Volume Avg (30-day)
    186.16%

    Option Chain Statistics

    This table provides a comprehensive overview of all BBWI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 213 6,693 31.42 6,762 44,731 6.62 107.24% 30
    Sep 19, 2025 356 1,107 3.11 32,627 14,095 0.43 52.11% 30
    Sep 26, 2025 38 234 6.16 605 12,313 20.35 51.62% 29
    Oct 03, 2025 26 44 1.69 297 19,852 66.84 47.17% 31
    Oct 10, 2025 60 233 3.88 26 21 0.81 45.25% 26
    Oct 17, 2025 64 143 2.23 1,630 2,881 1.77 52.06% 30
    Oct 24, 2025 8 8 1 20 0 0 44.59% 20
    Nov 21, 2025 326 152 0.47 12,446 23,200 1.86 49.68% 27.5
    Jan 16, 2026 24 108 4.5 11,672 6,279 0.54 53.37% 30
    Feb 20, 2026 29 79 2.72 948 738 0.78 45.35% 30
    Mar 20, 2026 294 136 0.46 1,223 1,140 0.93 46.22% 30
    Jun 18, 2026 56 15 0.27 2,831 1,434 0.51 45.95% 30
    Jan 15, 2027 16 32 2 2,170 721 0.33 46.25% 30

    Add to Watchlist