Best Buy Co. Inc. (BBY)
73.74
1.29 (1.78%)
At close: Mar 31, 2025, 3:59 PM
73.60
-0.19%
After-hours: Mar 31, 2025, 06:34 PM EDT
Best Buy Co. Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 74.39 | 74.87 | 72.26 | 72.45 | -2.42 | -3.23% | 2,546,657 |
| Mar 27, 2025 | 74.56 | 75.74 | 74.56 | 74.87 | 0.04 | 0.05% | 2,327,613 |
| Mar 26, 2025 | 74.82 | 75.70 | 73.99 | 74.83 | 0.21 | 0.28% | 2,398,300 |
| Mar 25, 2025 | 74.82 | 75.59 | 74.12 | 74.62 | -1.05 | -1.39% | 2,310,817 |
| Mar 24, 2025 | 74.08 | 75.86 | 74.01 | 75.67 | 2.11 | 2.87% | 3,256,100 |
| Mar 21, 2025 | 72.56 | 73.72 | 71.38 | 73.56 | 0.08 | 0.11% | 6,849,589 |
| Mar 20, 2025 | 73.54 | 75.18 | 73.42 | 73.48 | -0.31 | -0.42% | 2,664,750 |
| Mar 19, 2025 | 73.54 | 74.22 | 72.61 | 73.79 | 0.66 | 0.90% | 2,489,100 |
| Mar 18, 2025 | 72.89 | 73.68 | 72.58 | 73.13 | -0.64 | -0.87% | 2,396,900 |
| Mar 17, 2025 | 72.33 | 73.88 | 71.47 | 73.77 | 2.28 | 3.19% | 4,399,374 |
| Mar 14, 2025 | 71.37 | 71.78 | 70.23 | 71.49 | 1.19 | 1.69% | 4,177,086 |
| Mar 13, 2025 | 72.02 | 72.64 | 70.19 | 70.30 | -2.34 | -3.22% | 3,387,319 |
| Mar 12, 2025 | 74.50 | 74.92 | 72.09 | 72.64 | -2.18 | -2.91% | 4,249,632 |
| Mar 11, 2025 | 78.82 | 79.29 | 74.70 | 74.82 | -4.04 | -5.12% | 4,018,000 |
| Mar 10, 2025 | 79.19 | 81.20 | 78.19 | 78.86 | -0.55 | -0.69% | 3,257,997 |
| Mar 7, 2025 | 78.00 | 79.88 | 77.21 | 79.41 | 0.81 | 1.03% | 3,116,617 |
| Mar 6, 2025 | 75.00 | 79.29 | 74.86 | 78.60 | 3.07 | 4.06% | 4,627,735 |
| Mar 5, 2025 | 75.46 | 77.28 | 74.83 | 75.53 | 0.33 | 0.44% | 5,764,000 |
| Mar 4, 2025 | 79.44 | 80.13 | 72.92 | 75.20 | -11.54 | -13.30% | 14,831,600 |
| Mar 3, 2025 | 88.87 | 90.86 | 86.46 | 86.74 | -3.17 | -3.53% | 4,065,806 |
| Feb 28, 2025 | 88.56 | 90.36 | 88.21 | 89.91 | 1.29 | 1.46% | 3,352,779 |
| Feb 27, 2025 | 90.01 | 90.35 | 87.84 | 88.62 | -1.79 | -1.98% | 3,213,900 |
| Feb 26, 2025 | 90.77 | 91.20 | 89.31 | 90.41 | 0.32 | 0.36% | 1,990,846 |
| Feb 25, 2025 | 89.15 | 90.66 | 88.87 | 90.09 | 1.39 | 1.57% | 2,992,780 |
| Feb 24, 2025 | 89.56 | 89.80 | 87.57 | 88.70 | -1.08 | -1.20% | 2,676,955 |
| Feb 21, 2025 | 91.00 | 91.01 | 88.81 | 89.78 | -1.16 | -1.28% | 2,728,111 |
| Feb 20, 2025 | 90.72 | 91.68 | 90.16 | 90.94 | -0.16 | -0.18% | 3,452,746 |
| Feb 19, 2025 | 90.44 | 91.32 | 89.80 | 91.10 | 0.03 | 0.03% | 2,284,443 |
| Feb 18, 2025 | 91.10 | 91.28 | 89.56 | 91.07 | -0.03 | -0.03% | 3,397,502 |
| Feb 14, 2025 | 90.00 | 91.25 | 89.62 | 91.10 | 1.93 | 2.16% | 2,721,439 |
| Feb 13, 2025 | 87.04 | 89.70 | 86.98 | 89.17 | 2.38 | 2.74% | 1,699,749 |
| Feb 12, 2025 | 86.69 | 86.99 | 85.53 | 86.79 | -1.22 | -1.39% | 1,874,200 |
| Feb 11, 2025 | 88.12 | 88.77 | 87.39 | 88.01 | -0.06 | -0.07% | 2,028,606 |
| Feb 10, 2025 | 86.15 | 88.60 | 86.00 | 88.07 | 3.18 | 3.75% | 3,053,385 |
| Feb 7, 2025 | 85.61 | 85.81 | 84.72 | 84.89 | -1.05 | -1.22% | 2,805,409 |
| Feb 6, 2025 | 86.97 | 87.05 | 85.71 | 85.94 | -0.54 | -0.62% | 1,640,800 |
| Feb 5, 2025 | 85.53 | 86.80 | 84.48 | 86.48 | 1.43 | 1.68% | 2,181,100 |
| Feb 4, 2025 | 83.98 | 85.22 | 83.38 | 85.05 | 1.27 | 1.52% | 2,454,100 |
| Feb 3, 2025 | 83.40 | 84.17 | 81.11 | 83.78 | -2.08 | -2.42% | 3,879,280 |
| Jan 31, 2025 | 86.52 | 87.34 | 85.29 | 85.86 | -1.00 | -1.15% | 2,864,032 |
| Jan 30, 2025 | 85.50 | 87.75 | 85.28 | 86.86 | 1.77 | 2.08% | 2,236,200 |
| Jan 29, 2025 | 86.75 | 87.32 | 84.96 | 85.09 | -1.69 | -1.95% | 2,116,619 |
| Jan 28, 2025 | 85.28 | 86.98 | 84.70 | 86.78 | 1.53 | 1.79% | 2,770,709 |
| Jan 27, 2025 | 84.58 | 85.32 | 84.01 | 85.25 | 0.52 | 0.61% | 2,453,901 |
| Jan 24, 2025 | 85.93 | 86.47 | 84.63 | 84.73 | -0.90 | -1.05% | 2,082,789 |
| Jan 23, 2025 | 84.07 | 85.68 | 83.67 | 85.63 | 1.71 | 2.04% | 1,863,082 |
| Jan 22, 2025 | 83.79 | 84.16 | 83.08 | 83.92 | -0.61 | -0.72% | 1,742,835 |
| Jan 21, 2025 | 82.21 | 84.62 | 82.17 | 84.53 | 2.63 | 3.21% | 2,713,743 |
| Jan 17, 2025 | 82.58 | 82.85 | 81.19 | 81.90 | -0.31 | -0.38% | 2,975,015 |
| Jan 16, 2025 | 82.91 | 82.91 | 81.60 | 82.21 | -1.00 | -1.20% | 2,354,483 |