Best Buy Co. Inc. (BBY)
NYSE: BBY
· Real-Time Price · USD
68.28
2.00 (3.02%)
At close: Jun 02, 2025, 3:59 PM
68.11
-0.26%
Pre-market: Jun 03, 2025, 06:33 AM EDT
Best Buy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 66.79 | 68.37 | 66.10 | 68.27 | 68.27 | n/a | 4,780,900 |
| May 30, 2025 | 66.04 | 67.16 | 65.86 | 66.28 | 66.28 | -2.91% | 6,442,231 |
| May 29, 2025 | 68.37 | 68.90 | 64.31 | 66.32 | 66.32 | 0.06% | 11,678,831 |
| May 28, 2025 | 72.44 | 72.92 | 71.51 | 71.52 | 71.52 | 7.84% | 4,762,000 |
| May 27, 2025 | 71.44 | 72.28 | 70.58 | 72.22 | 72.22 | 0.98% | 3,619,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.