Best Buy Co. Inc. (BBY)
NYSE: BBY
· Real-Time Price · USD
73.33
4.48 (6.51%)
At close: May 12, 2025, 3:59 PM
74.00
0.91%
After-hours: May 12, 2025, 04:33 PM EDT
Best Buy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 69.49 | 69.58 | 68.50 | 68.85 | 68.85 | n/a | 1,881,824 |
| May 8, 2025 | 69.14 | 70.40 | 68.19 | 69.42 | 69.42 | 0.83% | 2,519,304 |
| May 7, 2025 | 67.33 | 68.80 | 67.05 | 68.38 | 68.38 | -1.50% | 2,983,545 |
| May 6, 2025 | 66.79 | 67.14 | 66.07 | 66.68 | 66.68 | -2.49% | 2,235,821 |
| May 5, 2025 | 67.15 | 68.91 | 67.15 | 67.66 | 67.66 | 1.47% | 2,103,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.