Best Buy Co. Inc. (BBY)
62.24
0.27 (0.44%)
At close: Apr 21, 2025, 3:59 PM
62.12
-0.19%
After-hours: Apr 21, 2025, 05:44 PM EDT
Best Buy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 60.03 | 60.04 | 62.38 | 62.39 | 60.03 | 60.04 | 61.97 | 61.98 | n/a | 3,862,439 |
| Apr 16, 2025 | 60.54 | 60.54 | 61.44 | 61.44 | 59.16 | 59.16 | 59.63 | 59.63 | -3.78% | 3,158,071 |
| Apr 15, 2025 | 61.82 | 61.82 | 62.95 | 62.95 | 60.77 | 60.77 | 61.14 | 61.14 | 2.53% | 4,036,810 |
| Apr 14, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 61.10 | 61.10 | 61.76 | 61.76 | 1.01% | 9,499,300 |
| Apr 11, 2025 | 58.92 | 58.92 | 60.63 | 60.63 | 57.25 | 57.25 | 60.43 | 60.43 | -2.15% | 5,163,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.