Best Buy Co. Inc. (BBY)
NYSE: BBY
· Real-Time Price · USD
76.16
-0.89 (-1.16%)
At close: Sep 05, 2025, 3:59 PM
76.17
0.01%
After-hours: Sep 05, 2025, 07:26 PM EDT
BBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 76.96 | 78.19 | 76.10 | 76.17 | 76.17 | -1.14% | 2,870,753 |
| Sep 4, 2025 | 75.00 | 77.08 | 74.95 | 77.05 | 77.05 | 2.88% | 4,477,624 |
| Sep 3, 2025 | 74.02 | 75.40 | 73.66 | 74.89 | 74.89 | 0.58% | 3,391,157 |
| Sep 2, 2025 | 73.03 | 74.50 | 71.75 | 74.46 | 74.46 | 1.11% | 4,839,000 |
| Aug 29, 2025 | 72.81 | 74.68 | 72.15 | 73.64 | 73.64 | 1.35% | 4,436,377 |
| Aug 28, 2025 | 77.65 | 78.54 | 70.45 | 72.66 | 72.66 | -3.70% | 9,369,590 |
| Aug 27, 2025 | 74.13 | 75.63 | 73.87 | 75.45 | 75.45 | 2.42% | 4,001,500 |
| Aug 26, 2025 | 74.08 | 74.82 | 73.29 | 73.67 | 73.67 | -0.87% | 4,830,535 |
| Aug 25, 2025 | 74.80 | 75.04 | 73.31 | 74.32 | 74.32 | -1.42% | 3,488,389 |
| Aug 22, 2025 | 73.37 | 75.90 | 73.18 | 75.39 | 75.39 | 4.14% | 4,186,400 |
| Aug 21, 2025 | 71.73 | 72.74 | 71.46 | 72.39 | 72.39 | 0.17% | 2,805,932 |
| Aug 20, 2025 | 73.00 | 73.87 | 71.69 | 72.27 | 72.27 | -2.47% | 2,593,810 |
| Aug 19, 2025 | 73.20 | 75.67 | 72.88 | 74.10 | 74.10 | 3.20% | 5,736,079 |
| Aug 18, 2025 | 71.86 | 72.05 | 71.21 | 71.80 | 71.80 | 0.24% | 3,490,228 |
| Aug 15, 2025 | 72.15 | 72.41 | 70.90 | 71.63 | 71.63 | -0.15% | 2,297,500 |
| Aug 14, 2025 | 71.48 | 72.20 | 70.80 | 71.74 | 71.74 | -1.36% | 2,650,595 |
| Aug 13, 2025 | 70.38 | 72.96 | 70.11 | 72.73 | 72.73 | 3.54% | 3,560,266 |
| Aug 12, 2025 | 69.33 | 70.69 | 69.11 | 70.24 | 70.24 | 2.41% | 3,175,822 |
| Aug 11, 2025 | 69.01 | 70.08 | 67.49 | 68.59 | 68.59 | -0.55% | 2,862,507 |
| Aug 8, 2025 | 67.47 | 69.05 | 67.33 | 68.97 | 68.97 | 2.10% | 2,441,579 |