Best Buy Co. Inc. (BBY)
NYSE: BBY
· Real-Time Price · USD
72.10
0.51 (0.71%)
At close: Jul 03, 2025, 3:59 PM
71.90
-0.28%
After-hours: Jul 03, 2025, 04:49 PM EDT
Best Buy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 72.20 | 72.84 | 71.67 | 72.10 | 72.10 | n/a | 1,785,000 |
| Jul 2, 2025 | 71.33 | 71.93 | 70.27 | 71.59 | 71.59 | -0.71% | 3,687,538 |
| Jul 1, 2025 | 67.29 | 72.17 | 67.10 | 70.65 | 70.65 | -1.31% | 5,341,200 |
| Jun 30, 2025 | 68.49 | 68.60 | 66.76 | 67.13 | 67.13 | -4.98% | 3,711,762 |
| Jun 27, 2025 | 69.02 | 69.50 | 67.20 | 68.22 | 68.22 | 1.62% | 4,743,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.