Best Buy Co. Inc. (BBY)
NYSE: BBY
· Real-Time Price · USD
76.14
1.95 (2.63%)
At close: Sep 26, 2025, 3:59 PM
75.95
-0.26%
After-hours: Sep 26, 2025, 07:41 PM EDT
BBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 74.13 | 76.19 | 73.84 | 76.15 | 76.15 | 2.64% | 3,011,408 |
| Sep 25, 2025 | 73.50 | 74.87 | 73.47 | 74.19 | 74.19 | 0.03% | 3,022,967 |
| Sep 24, 2025 | 73.37 | 74.19 | 73.17 | 74.17 | 74.17 | 1.59% | 3,169,627 |
| Sep 23, 2025 | 72.44 | 74.68 | 72.39 | 73.01 | 73.01 | 0.94% | 3,342,143 |
| Sep 22, 2025 | 72.19 | 73.06 | 71.74 | 72.33 | 72.33 | 0.14% | 3,626,658 |
| Sep 19, 2025 | 73.76 | 74.02 | 71.86 | 72.23 | 72.23 | -2.03% | 5,600,600 |
| Sep 18, 2025 | 74.44 | 74.93 | 73.21 | 73.73 | 73.73 | -1.06% | 4,474,502 |
| Sep 17, 2025 | 74.71 | 76.93 | 74.06 | 74.52 | 73.57 | 0.65% | 4,525,611 |
| Sep 16, 2025 | 74.56 | 74.84 | 73.44 | 74.04 | 73.10 | -0.68% | 2,708,463 |
| Sep 15, 2025 | 75.95 | 76.01 | 73.84 | 74.55 | 73.60 | -1.74% | 2,713,670 |
| Sep 12, 2025 | 78.00 | 78.00 | 75.83 | 75.87 | 74.90 | -3.30% | 2,140,315 |
| Sep 11, 2025 | 76.82 | 78.77 | 76.82 | 78.46 | 77.46 | 2.41% | 2,720,782 |
| Sep 10, 2025 | 76.10 | 76.90 | 75.58 | 76.61 | 75.63 | -0.53% | 2,858,486 |
| Sep 9, 2025 | 77.33 | 77.44 | 76.47 | 77.02 | 76.04 | -0.73% | 2,842,242 |
| Sep 8, 2025 | 76.78 | 77.95 | 75.54 | 77.59 | 76.60 | 1.86% | 3,770,910 |
| Sep 5, 2025 | 76.96 | 78.19 | 76.10 | 76.17 | 75.20 | -1.14% | 2,870,902 |
| Sep 4, 2025 | 75.00 | 77.08 | 74.95 | 77.05 | 76.07 | 2.88% | 4,477,624 |
| Sep 3, 2025 | 74.02 | 75.40 | 73.66 | 74.89 | 73.94 | 0.58% | 3,391,157 |
| Sep 2, 2025 | 73.03 | 74.50 | 71.75 | 74.46 | 73.51 | 1.11% | 4,839,000 |
| Aug 29, 2025 | 72.81 | 74.68 | 72.15 | 73.64 | 72.70 | 1.35% | 4,436,377 |