Best Buy Co. Inc.
82.67
-1.64 (-1.95%)
At close: Jan 14, 2025, 3:59 PM
82.80
0.15%
After-hours Jan 14, 2025, 07:00 PM EST

BBY Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 84.39 84.59 82.00 82.80 -1.51 -1.79% 1,942,941
Jan 13, 2025 83.33 84.90 82.63 84.31 1.04 1.25% 2,756,651
Jan 10, 2025 83.68 84.86 83.17 83.27 -0.92 -1.09% 2,139,404
Jan 8, 2025 84.00 84.26 82.74 84.19 -0.09 -0.11% 2,208,013
Jan 7, 2025 85.18 85.57 84.02 84.28 -0.49 -0.58% 1,921,041
Jan 6, 2025 84.06 85.74 84.00 84.77 1.15 1.38% 2,804,864
Jan 3, 2025 86.47 86.70 83.23 83.62 -2.55 -2.96% 3,413,240
Jan 2, 2025 86.29 87.38 85.82 86.17 0.37 0.43% 1,758,600
Dec 31, 2024 86.07 86.65 85.13 85.80 -0.05 -0.06% 1,962,207
Dec 30, 2024 87.32 87.40 85.66 85.85 -2.18 -2.48% 2,045,336
Dec 27, 2024 88.79 89.05 87.62 88.03 -1.34 -1.50% 1,773,835
Dec 26, 2024 86.41 89.67 86.41 89.37 2.52 2.90% 2,630,185
Dec 24, 2024 85.36 86.85 85.18 86.85 1.53 1.79% 1,025,004
Dec 23, 2024 85.41 86.15 84.53 85.32 -0.23 -0.27% 2,049,240
Dec 20, 2024 83.82 85.94 83.45 85.55 0.35 0.41% 5,213,777
Dec 19, 2024 86.63 87.07 84.17 85.20 -0.81 -0.94% 2,854,133
Dec 18, 2024 87.78 89.44 85.99 86.01 -1.47 -1.68% 3,440,848
Dec 17, 2024 87.08 87.79 85.88 87.48 -1.08 -1.22% 2,619,209
Dec 16, 2024 88.99 91.54 87.90 88.56 0.96 1.10% 4,909,704
Dec 13, 2024 88.47 89.20 87.02 87.60 -0.80 -0.90% 2,238,124
Dec 12, 2024 86.90 89.10 86.76 88.40 1.33 1.53% 2,829,171
Dec 11, 2024 87.27 88.27 86.84 87.07 0.36 0.42% 2,892,907
Dec 10, 2024 86.84 87.55 85.99 86.71 -0.61 -0.70% 5,305,718
Dec 9, 2024 88.50 88.70 87.22 87.32 -0.85 -0.96% 3,610,100
Dec 6, 2024 90.26 90.37 88.10 88.17 -1.63 -1.82% 3,295,477
Dec 5, 2024 90.50 91.35 89.44 89.80 -0.69 -0.76% 2,873,639
Dec 4, 2024 88.51 91.12 87.83 90.49 1.52 1.71% 3,654,550
Dec 3, 2024 90.94 90.94 88.73 88.97 -1.96 -2.16% 3,994,100
Dec 2, 2024 90.22 91.72 88.61 90.93 0.93 1.03% 4,253,229
Nov 29, 2024 89.28 91.07 89.05 90.00 1.83 2.08% 2,411,700
Nov 27, 2024 88.48 89.88 87.06 88.17 -0.31 -0.35% 4,011,994
Nov 26, 2024 86.56 88.90 83.81 88.48 -4.55 -4.89% 10,598,100
Nov 25, 2024 92.88 95.49 91.97 93.03 3.49 3.90% 8,716,813
Nov 22, 2024 87.36 90.22 87.00 89.54 3.03 3.50% 4,553,100
Nov 21, 2024 86.80 87.88 86.11 86.51 -0.26 -0.30% 3,295,315
Nov 20, 2024 85.96 87.46 85.31 86.77 -0.25 -0.29% 4,051,926
Nov 19, 2024 87.74 87.91 86.10 87.02 -1.98 -2.22% 2,880,064
Nov 18, 2024 92.93 92.93 88.90 89.00 -3.66 -3.95% 3,501,453
Nov 15, 2024 91.77 92.97 91.74 92.66 1.08 1.18% 3,766,490
Nov 14, 2024 90.87 92.70 90.50 91.58 0.88 0.97% 2,669,920
Nov 13, 2024 90.75 91.71 90.20 90.70 0.50 0.55% 2,452,045
Nov 12, 2024 89.68 91.24 89.09 90.20 0.91 1.02% 2,773,637
Nov 11, 2024 89.16 90.06 88.19 89.29 0.09 0.10% 2,609,217
Nov 8, 2024 90.78 90.85 88.33 89.20 -0.91 -1.01% 2,631,707
Nov 7, 2024 89.97 91.54 89.74 90.11 0.71 0.79% 2,453,515
Nov 6, 2024 88.87 90.00 85.81 89.40 -3.44 -3.71% 4,943,200
Nov 5, 2024 91.76 92.84 91.08 92.84 0.02 0.02% 2,260,635
Nov 4, 2024 91.31 94.18 91.23 92.82 1.92 2.11% 2,585,508
Nov 1, 2024 90.53 91.56 90.22 90.90 0.47 0.52% 1,975,668
Oct 31, 2024 89.95 90.72 89.30 90.43 0.02 0.02% 2,670,412

Create Price Alert on BBY

Your price alert will notify you when the stock price is above 82.67.

Add to Watchlist