Best Buy Co. Inc. (BBY)
NYSE: BBY
· Real-Time Price · USD
72.10
0.51 (0.71%)
At close: Jul 03, 2025, 3:59 PM
71.90
-0.28%
After-hours: Jul 03, 2025, 04:49 PM EDT
| Call Volume | 12 |
| Call Premium | 30.4K |
| Premium | 62.4K |
| Call Open Interest | 48 |
| Implied Volatility (IV) | 0.39 |
| Total Open Interest | 194 |
| Net Premium | -32K |
| Put Volume | 52 |
| Put Premium | 32K |
| P/C Ratio | 4.33 |
| Put Open Interest | 146 |
| IV Rank | 36.36 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 32K |
Historical BBY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | -0.14% | 0.2 | 4,555 | 3,790 | 765 | 69.05K | +5,753 | +9.09% | 482.83K | 49.02K |
| 07/02/25 | +0.36% | 1.48 | 8,614 | 3,467 | 5,147 | 63.3K | +3,411 | +5.70% | 700.87K | 587.79K |
| 07/01/25 | +4.99% | 0.26 | 8,415 | 6,702 | 1,713 | 59.89K | +4,485 | +8.09% | 1.22M | 148.26K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.