Best Buy Co. Inc. (BBY) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Best Buy Co. Inc.

    NYSE: BBY · Real-Time Price · USD
    76.16
    -0.89 (-1.16%)
    At close: Sep 05, 2025, 3:59 PM
    76.17
    0.01%
    After-hours: Sep 05, 2025, 07:26 PM EDT

    BBY Option Overview

    Overview for all option chains of BBY. As of September 06, 2025, BBY options have an IV of 51.92% and an IV rank of 61.33%. The volume is 4,250 contracts, which is 91.63% of average daily volume of 4,638 contracts. The volume put-call ratio is 1.32, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    51.92%
    IV Rank
    61.33%
    Historical Volatility
    30.68%
    IV Low
    35.68% on Sep 19, 2024
    IV High
    62.16% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    132,699
    Put-Call Ratio
    1.3
    Put Open Interest
    74,897
    Call Open Interest
    57,802
    Open Interest Avg (30-day)
    118,187
    Today vs Open Interest Avg (30-day)
    112.28%

    Option Volume

    Today's Volume
    4,250
    Put-Call Ratio
    1.32
    Put Volume
    2,418
    Call Volume
    1,832
    Volume Avg (30-day)
    4,638
    Today vs Volume Avg (30-day)
    91.63%

    Option Chain Statistics

    This table provides a comprehensive overview of all BBY options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 393 303 0.77 1,386 1,110 0.8 76.65% 72
    Sep 19, 2025 388 792 2.04 17,857 19,311 1.08 62.17% 72
    Sep 26, 2025 132 87 0.66 566 594 1.05 41.68% 74
    Oct 03, 2025 53 329 6.21 237 197 0.83 37.94% 72
    Oct 10, 2025 7 9 1.29 62 145 2.34 35.05% 73
    Oct 17, 2025 62 325 5.24 4,276 4,533 1.06 41.02% 70
    Oct 24, 2025 10 8 0.8 9 1 0.11 33.74% 74
    Nov 21, 2025 117 172 1.47 1,036 2,520 2.43 35.2% 72.5
    Dec 19, 2025 325 132 0.41 5,705 3,615 0.63 40.54% 70
    Jan 16, 2026 226 142 0.63 11,088 25,833 2.33 39.62% 80
    Mar 20, 2026 80 106 1.32 3,252 3,335 1.03 38.52% 72.5
    Jun 18, 2026 10 3 0.3 6,274 6,324 1.01 39.01% 72.5
    Sep 18, 2026 1 0 0 471 288 0.61 36.6% 65
    Dec 18, 2026 3 0 0 1,782 2,935 1.65 36.43% 72.5
    Jan 15, 2027 25 10 0.4 3,801 4,156 1.09 36.33% 75

    Add to Watchlist