Best Buy Co. Inc. (BBY) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Best Buy Co. Inc. (BBY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

82.67

-1.64 (-1.95%)

At close: Jan 14, 2025, 3:59 PM

82.80

0.15%

After-hours Jan 14, 2025, 07:00 PM EST

Daily Stats

Call Volume	1.18K
Call Volume Ask Side	508
Call Volume Bid Side	549
Call Premium	340.36K
Net Call Premium	-16.56K
Call Open Interest	67.18K
IV Rank	36.35
Volatility	0.37
Total Open Interest	142.78K
Gex Ratio	1.37

Put Volume	3.42K
Put Volume Ask Side	1.40K
Put Volume Bid Side	1.82K
Put Premium	1.05M
Net Put Premium	-139.52K
Put Open Interest	75.59K
P/C Ratio	2.9
🐻/🐂 Prem
Open Interest Change	2.87K
IV 30d	0.32

No Options activity found

Historical BBY Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-1.88%	2.9	4,597	1,179	3,418	0.46		142.78K	+2.05%	122.96K	1.39M
01/13/2025	+1.18%	0.97	4,277	2,166	2,111	0.36		139.91K	-1.15%	-73.14K	643.24K
01/10/2025	-0.49%	0.74	10,026	5,775	4,251	0.73		141.53K	+0.12%	119.29K	772.63K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership