Best Buy Co. Inc. (BBY) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Best Buy Co. Inc.

    NYSE: BBY · Real-Time Price · USD
    76.14
    1.95 (2.63%)
    At close: Sep 26, 2025, 3:59 PM
    75.95
    -0.26%
    After-hours: Sep 26, 2025, 07:41 PM EDT

    BBY Option Overview

    Overview for all option chains of BBY. As of September 28, 2025, BBY options have an IV of 46.44% and an IV rank of 48.88%. The volume is 20,307 contracts, which is 594.29% of average daily volume of 3,417 contracts. The volume put-call ratio is 1.49, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    46.44%
    IV Rank
    48.88%
    Historical Volatility
    30.6%
    IV Low
    36.31% on Dec 13, 2024
    IV High
    57.03% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    109,465
    Put-Call Ratio
    1.19
    Put Open Interest
    59,447
    Call Open Interest
    50,018
    Open Interest Avg (30-day)
    96,294
    Today vs Open Interest Avg (30-day)
    113.68%

    Option Volume

    Today's Volume
    20,307
    Put-Call Ratio
    1.49
    Put Volume
    12,162
    Call Volume
    8,145
    Volume Avg (30-day)
    3,417
    Today vs Volume Avg (30-day)
    594.29%

    Option Chain Statistics

    This table provides a comprehensive overview of all BBY options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 6,348 310 0.05 6,096 955 0.16 74.81% 73
    Oct 10, 2025 242 107 0.44 428 1,084 2.53 48.49% 74
    Oct 17, 2025 368 329 0.89 6,591 5,526 0.84 44.39% 70
    Oct 24, 2025 40 41 1.02 231 150 0.65 39.15% 74
    Oct 31, 2025 37 99 2.68 137 65 0.47 38.09% 73
    Nov 07, 2025 14 10,750 767.86 0 0 0 36.89% 40
    Nov 21, 2025 170 180 1.06 1,602 3,208 2 41.7% 72.5
    Dec 19, 2025 269 87 0.32 7,434 3,945 0.53 46.43% 70
    Jan 16, 2026 387 63 0.16 11,260 26,192 2.33 39.31% 80
    Mar 20, 2026 28 49 1.75 3,564 3,715 1.04 40.73% 72.5
    Jun 18, 2026 57 49 0.86 6,561 6,575 1 38.7% 72.5
    Sep 18, 2026 8 0 0 519 381 0.73 39.2% 70
    Dec 18, 2026 80 48 0.6 1,809 3,169 1.75 37.16% 75
    Jan 15, 2027 77 47 0.61 3,695 4,468 1.21 36.7% 75
    Jan 21, 2028 20 3 0.15 91 14 0.15 37.71% 50

    Add to Watchlist