Price Alert

Best Buy Co. Inc. (BBY)

NYSE: BBY · Real-Time Price · USD

71.29

-0.45 (-0.63%)

At close: Aug 15, 2025, 12:47 PM

BBY Option Overview

Overview for all option chains of BBY. As of August 15, 2025, BBY options have an IV of 60.17% and an IV rank of 83.02%. The volume is 6,921 contracts, which is 139.79% of average daily volume of 4,951 contracts. The volume put-call ratio is 0.84, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

60.17%

IV Rank

83.02%

Historical Volatility

29.93%

IV Low

35.68% on Sep 19, 2024

IV High

65.18% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

148,909

Put-Call Ratio

1.01

Put Open Interest

74,935

Call Open Interest

73,974

Open Interest Avg (30-day)

123,459

Today vs Open Interest Avg (30-day)

120.61%

Option Volume

Today's Volume

6,921

Put-Call Ratio

0.84

Put Volume

3,167

Call Volume

3,754

Volume Avg (30-day)

4,951

Today vs Volume Avg (30-day)

139.79%

Option Chain Statistics

This table provides a comprehensive overview of all BBY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	2,497	1,194	0.48	17,491	13,838	0.79	160%	67.5
Aug 22, 2025	319	813	2.55	5,931	1,898	0.32	72.11%	68
Aug 29, 2025	198	258	1.3	1,546	2,415	1.56	60.17%	68
Sep 05, 2025	95	84	0.88	499	245	0.49	53.93%	68
Sep 12, 2025	48	18	0.38	105	41	0.39	50.21%	67
Sep 19, 2025	225	373	1.66	14,797	13,343	0.9	65.94%	70
Sep 26, 2025	7	5	0.71	19	15	0.79	48.82%	66
Oct 17, 2025	13	95	7.31	2,313	3,553	1.54	45.34%	70
Nov 21, 2025	0	0	0	0	0	0	38.91%	67.5
Dec 19, 2025	55	165	3	4,851	2,981	0.61	43.07%	70
Jan 16, 2026	90	39	0.43	11,087	23,700	2.14	43.2%	80
Mar 20, 2026	25	18	0.72	3,085	2,931	0.95	40.33%	72.5
Jun 18, 2026	116	25	0.22	6,280	3,067	0.49	41.2%	72.5
Sep 18, 2026	26	8	0.31	380	243	0.64	39.37%	65
Dec 18, 2026	8	6	0.75	1,835	2,905	1.58	38.88%	72.5
Jan 15, 2027	32	66	2.06	3,755	3,760	1	38.81%	75