Best Buy Co. Inc. (BBY)
NYSE: BBY
· Real-Time Price · USD
68.28
2.00 (3.02%)
At close: Jun 02, 2025, 3:59 PM
68.11
-0.26%
Pre-market: Jun 03, 2025, 06:33 AM EDT
Historical BBY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/02/25 | +2.22% | 0.7 | 9,977 | 5,881 | 4,096 | 91.57K | +2,210 | +2.47% | 924.52K | 290.99K |
| 05/30/25 | +0.36% | 0.67 | 8,303 | 4,962 | 3,341 | 89.36K | +15,564 | +21.09% | 440.98K | 498.58K |
| 05/29/25 | -3.00% | 0.9 | 25,243 | 13,300 | 11,943 | 73.8K | +2,591 | +3.64% | 2.29M | 1.8M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.