BioAtla Inc. (BCAB)
0.27
-0.02 (-6.93%)
At close: Apr 08, 2025, 3:59 PM
0.28
3.62%
After-hours: Apr 08, 2025, 07:55 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 9D | 832.14% | 0.31 | 0.01-0.31 | 401 | 1,211 | +0 | 500% | 3.63K |
| Call | 38D | 86.43% | 0.05 | 0.05-0.05 | 190 | 290 | +0 | 500% | 29K |
| Call | 101D | 272.86% | 0.05 | 0.05-0.05 | 131 | 985 | +0 | 145% | 2.95K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 9D | 832.14% | 0.31 | 0.01-0.31 | 401 | 1,211 | +0 | 500% | 3.63K |
| Call | 101D | 272.86% | 0.05 | 0.05-0.05 | 131 | 985 | +0 | 145% | 2.95K |
| Call | 38D | 86.43% | 0.05 | 0.05-0.05 | 190 | 290 | +0 | 500% | 29K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.