BioAtla Inc. (BCAB)
0.28
-0.02 (-8.17%)
At close: Mar 04, 2025, 11:27 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | 779.04% | 0.05 | 0.02-0.05 | 401 | 1,293 | +0 | 382% | 3.88K |
| Call | 136D | 251.62% | 0.1 | 0.05-0.1 | 131 | 890 | +0 | 155% | 2.67K |
| Call | 17D | 427.43% | 0.05 | 0.05-0.05 | 100 | 183 | +0 | 500% | 9.15K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | 779.04% | 0.05 | 0.02-0.05 | 401 | 1,293 | +0 | 382% | 3.88K |
| Call | 136D | 251.62% | 0.1 | 0.05-0.1 | 131 | 890 | +0 | 155% | 2.67K |
| Call | 17D | 427.43% | 0.05 | 0.05-0.05 | 100 | 183 | +0 | 500% | 9.15K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.