BioAtla Inc. (BCAB)
NASDAQ: BCAB
· Real-Time Price · USD
0.67
0.01 (1.10%)
At close: Oct 03, 2025, 3:13 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
20.13K
Below Average
FTD / Avg. Volume
2.52%
Low Impact
1-Year Change
81.0%
Positive Trend
FTD Chart
As of Sep 12, 2025,
BioAtla Inc. has
20,132
shares failed to deliver, representing 2.52%
of the average daily volume of
798,104
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 0.7749 | 20,132 | +77.33% |
| Aug 29, 2025 | 0.4555 | 11,353 | -31.58% |
| Jul 15, 2025 | 0.3939 | 16,593 | -66.84% |
| Jun 26, 2025 | 0.3751 | 50,043 | +705.46% |
| May 30, 2025 | 0.409 | 6,213 | +287.10% |
| Apr 29, 2025 | 0.4954 | 1,605 | -71.33% |
| Mar 18, 2025 | 0.355 | 5,599 | +3232.74% |
| Feb 24, 2025 | 0.3802 | 168 | -95.47% |
| Jan 28, 2025 | 0.4833 | 3,707 | -94.79% |
| Dec 31, 2024 | 0.5912 | 71,198 | +5750.29% |
| Nov 27, 2024 | 1.64 | 1,217 | -84.50% |
| Oct 30, 2024 | 2.02 | 7,850 | -97.86% |
| Sep 30, 2024 | 1.76 | 366,600 | +3195.87% |
| Aug 29, 2024 | 1.82 | 11,123 | -17.32% |
| Jul 22, 2024 | 1.74 | 13,453 | -23.32% |
| Jun 21, 2024 | 1.51 | 17,545 | +216.75% |
| May 23, 2024 | 2.1 | 5,539 | -53.78% |
| Apr 24, 2024 | 2.35 | 11,985 | +1230.19% |
| Mar 27, 2024 | 3.46 | 901 | -88.36% |
| Feb 16, 2024 | 2.26 | 7,740 | +138.74% |
| Jan 30, 2024 | 2 | 3,242 | -81.71% |
| Dec 22, 2023 | 2.23 | 17,730 | -47.56% |
| Nov 30, 2023 | 1.77 | 33,812 | +71840.43% |
| Oct 16, 2023 | 1.68 | 47 | -99.60% |
| Sep 28, 2023 | 1.79 | 11,769 | +2047.63% |
| Aug 09, 2023 | 2.74 | 548 | -66.95% |
| Jul 31, 2023 | 2.99 | 1,658 | +410.15% |
| Jun 30, 2023 | 3 | 325 | -90.28% |
| Apr 18, 2023 | 3.78 | 3,344 | -39.92% |
| Mar 31, 2023 | 2.68 | 5,566 | +545.71% |
| Feb 28, 2023 | 2.98 | 862 | -90.56% |
| Jan 30, 2023 | 3.6 | 9,128 | n/a |