BioAtla Inc. (BCAB)
0.28
-0.02 (-8.17%)
At close: Mar 04, 2025, 10:55 AM
BioAtla Fail-to-Deliver
Total FTD Shares
3.71K
Below Average
FTD / Avg. Volume
0.34%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, BioAtla Inc. has seen a monthly average of
12,371 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 8.07 | 3.41K | -9.84% |
| Jan 10, 2023 | 7.72 | 3.78K | +130.27% |
| Jan 12, 2023 | 3.70 | 1.64K | -95.80% |
| Jan 13, 2023 | 3.40 | 39.07K | +64.47% |
| Jan 17, 2023 | 3.46 | 23.75K | -49.44% |
| Jan 18, 2023 | 3.36 | 46.97K | +1641.07% |
| Jan 19, 2023 | 3.18 | 2.7K | -61.25% |
| Jan 20, 2023 | 3.22 | 6.96K | -89.31% |
| Jan 23, 2023 | 3.48 | 65.13K | +172.65% |
| Jan 24, 2023 | 3.62 | 23.89K | +135.64% |
| Jan 25, 2023 | 4.08 | 10.14K | +169.77% |
| Jan 27, 2023 | 3.68 | 3.76K | -58.83% |
| Jan 30, 2023 | 3.68 | 9.13K | +2428.53% |
| Feb 17, 2023 | 3.58 | 361 | -55.98% |
| Feb 21, 2023 | 3.72 | 820 | -4.87% |
| Feb 28, 2023 | 2.98 | 862 | -68.09% |
| Mar 01, 2023 | 2.98 | 2.7K | +230.60% |
| Mar 03, 2023 | 2.86 | 817 | +233.47% |
| Mar 08, 2023 | 3.22 | 245 | -90.79% |
| Mar 13, 2023 | 2.40 | 2.66K | +605.57% |
| Mar 14, 2023 | 2.46 | 377 | -51.35% |
| Mar 15, 2023 | 2.69 | 775 | -5.83% |
| Mar 20, 2023 | 2.49 | 823 | +33.39% |
| Mar 21, 2023 | 2.45 | 617 | +401.63% |
| Mar 22, 2023 | 2.50 | 123 | -98.46% |
| Mar 24, 2023 | 2.30 | 7.98K | +9284.71% |
| Mar 27, 2023 | 2.36 | 85 | -95.55% |
| Mar 28, 2023 | 2.49 | 1.91K | +60.83% |
| Mar 30, 2023 | 2.51 | 1.19K | -78.67% |
| Mar 31, 2023 | 2.46 | 5.57K | +151.86% |
| Apr 03, 2023 | 2.68 | 2.21K | +1114.29% |
| Apr 05, 2023 | 2.83 | 182 | -93.41% |
| Apr 06, 2023 | 3.01 | 2.76K | +25.90% |
| Apr 10, 2023 | 3.34 | 2.19K | +330.84% |
| Apr 11, 2023 | 3.46 | 509 | -54.51% |
| Apr 12, 2023 | 3.60 | 1.12K | +306.91% |
| Apr 13, 2023 | 3.31 | 275 | -96.21% |
| Apr 17, 2023 | 3.60 | 7.26K | +117.14% |
| Apr 18, 2023 | 3.82 | 3.34K | +21.73% |
| Jun 02, 2023 | 3.32 | 2.75K | -48.18% |
| Jun 05, 2023 | 3.47 | 5.3K | -33.26% |
| Jun 06, 2023 | 3.57 | 7.94K | +47.47% |
| Jun 08, 2023 | 3.71 | 5.39K | -55.04% |
| Jun 13, 2023 | 3.76 | 11.98K | +595.64% |
| Jun 16, 2023 | 3.74 | 1.72K | -85.99% |
| Jun 20, 2023 | 3.78 | 12.29K | -16.13% |
| Jun 28, 2023 | 3.05 | 14.65K | +526.20% |
| Jun 29, 2023 | 2.89 | 2.34K | +620.00% |
| Jun 30, 2023 | 2.95 | 325 | -32.57% |
| Jul 07, 2023 | 2.72 | 482 | -93.08% |
| Jul 10, 2023 | 2.80 | 6.97K | -49.95% |
| Jul 11, 2023 | 2.98 | 13.92K | -9.15% |
| Jul 12, 2023 | 2.95 | 15.32K | -17.13% |
| Jul 13, 2023 | 2.94 | 18.49K | +6.60% |
| Jul 14, 2023 | 2.80 | 17.34K | +90.36% |
| Jul 19, 2023 | 2.97 | 9.11K | +73.54% |
| Jul 20, 2023 | 3.07 | 5.25K | -95.41% |
| Jul 26, 2023 | 2.78 | 114.4K | +15052.19% |
| Jul 27, 2023 | 2.91 | 755 | -81.86% |
| Jul 28, 2023 | 2.79 | 4.16K | +151.03% |
| Jul 31, 2023 | 2.89 | 1.66K | +340.96% |
| Aug 02, 2023 | 2.88 | 376 | -76.44% |
| Aug 03, 2023 | 2.98 | 1.6K | -71.29% |
| Aug 04, 2023 | 3.00 | 5.56K | -57.99% |
| Aug 07, 2023 | 2.74 | 13.23K | +3.01% |
| Aug 08, 2023 | 2.63 | 12.85K | +2244.34% |
| Aug 09, 2023 | 2.61 | 548 | -75.78% |
| Sep 07, 2023 | 2.61 | 2.26K | -20.65% |
| Sep 08, 2023 | 2.44 | 2.85K | +94966.67% |
| Sep 15, 2023 | 2.06 | 3 | -99.89% |
| Sep 19, 2023 | 1.95 | 2.8K | +267.89% |
| Sep 21, 2023 | 2.00 | 760 | -73.96% |
| Sep 22, 2023 | 1.97 | 2.92K | -28.44% |
| Sep 25, 2023 | 1.79 | 4.08K | -65.34% |
| Sep 28, 2023 | 1.82 | 11.77K | +24940.43% |
| Oct 16, 2023 | 1.65 | 47 | -92.17% |
| Nov 01, 2023 | 1.47 | 600 | -91.95% |
| Nov 03, 2023 | 1.63 | 7.45K | -42.39% |
| Nov 06, 2023 | 1.85 | 12.93K | +414.40% |
| Nov 07, 2023 | 1.84 | 2.51K | +4389.29% |
| Nov 17, 2023 | 1.50 | 56 | -98.95% |
| Nov 24, 2023 | 1.61 | 5.35K | -84.18% |
| Nov 30, 2023 | 1.70 | 33.81K | +4.71% |
| Dec 11, 2023 | 1.59 | 32.29K | +49.91% |
| Dec 15, 2023 | 1.99 | 21.54K | +21.49% |
| Dec 22, 2023 | 2.25 | 17.73K | +1491.56% |
| Jan 23, 2024 | 2.00 | 1.11K | +1014.00% |
| Jan 25, 2024 | 2.06 | 100 | -96.92% |
| Jan 30, 2024 | 2.17 | 3.24K | +13.56% |
| Feb 08, 2024 | 2.80 | 2.85K | -9.82% |
| Feb 12, 2024 | 2.75 | 3.17K | -30.72% |
| Feb 15, 2024 | 2.55 | 4.57K | -40.96% |
| Feb 16, 2024 | 2.65 | 7.74K | +8695.45% |
| Mar 04, 2024 | 2.85 | 88 | -95.77% |
| Mar 08, 2024 | 2.84 | 2.08K | -90.36% |
| Mar 12, 2024 | 2.85 | 21.55K | +29831.94% |
| Mar 22, 2024 | 2.41 | 72 | +260.00% |
| Mar 25, 2024 | 2.41 | 20 | -97.78% |
| Mar 27, 2024 | 3.01 | 901 | +4905.56% |
| Apr 01, 2024 | 3.44 | 18 | -52.63% |
| Apr 02, 2024 | 3.39 | 38 | -99.86% |
| Apr 17, 2024 | 2.63 | 27.22K | +1262.94% |
| Apr 19, 2024 | 2.43 | 2K | -83.34% |
| Apr 24, 2024 | 2.24 | 11.98K | -71.59% |
| May 03, 2024 | 3.16 | 42.19K | -11.84% |
| May 06, 2024 | 3.25 | 47.86K | +577.20% |
| May 15, 2024 | 2.61 | 7.07K | +27.59% |
| May 23, 2024 | 2.28 | 5.54K | +42507.69% |
| Jun 06, 2024 | 1.74 | 13 | -99.30% |
| Jun 07, 2024 | 1.65 | 1.85K | +73.78% |
| Jun 10, 2024 | 1.52 | 1.06K | -84.89% |
| Jun 17, 2024 | 1.59 | 7.04K | +130.40% |
| Jun 18, 2024 | 1.56 | 3.06K | -82.58% |
| Jun 21, 2024 | 1.42 | 17.55K | -33.33% |
| Jul 01, 2024 | 1.37 | 26.32K | +84.80% |
| Jul 03, 2024 | 1.32 | 14.24K | +5.47% |
| Jul 05, 2024 | 1.43 | 13.5K | +188.13% |
| Jul 09, 2024 | 1.27 | 4.69K | +136.91% |
| Jul 12, 2024 | 1.60 | 1.98K | -85.30% |
| Jul 22, 2024 | 1.70 | 13.45K | -54.24% |
| Aug 09, 2024 | 1.47 | 29.4K | +2130.65% |
| Aug 20, 2024 | 1.90 | 1.32K | +136.62% |
| Aug 26, 2024 | 1.89 | 557 | -94.99% |
| Aug 29, 2024 | 1.79 | 11.12K | +1907.76% |
| Sep 13, 2024 | 1.73 | 554 | -50.22% |
| Sep 20, 2024 | 1.74 | 1.11K | +27.05% |
| Sep 23, 2024 | 1.72 | 876 | -68.18% |
| Sep 25, 2024 | 1.69 | 2.75K | -99.25% |
| Sep 30, 2024 | 1.63 | 366.6K | +123334.34% |
| Oct 09, 2024 | 2.05 | 297 | +61.41% |
| Oct 11, 2024 | 1.93 | 184 | -98.50% |
| Oct 15, 2024 | 2.01 | 12.26K | +2212.83% |
| Oct 25, 2024 | 1.91 | 530 | +57.27% |
| Oct 28, 2024 | 1.99 | 337 | -95.71% |
| Oct 30, 2024 | 2.01 | 7.85K | +402.24% |
| Nov 01, 2024 | 1.92 | 1.56K | -98.32% |
| Nov 12, 2024 | 2.37 | 92.86K | +359.22% |
| Nov 14, 2024 | 1.99 | 20.22K | +805.60% |
| Nov 18, 2024 | 1.56 | 2.23K | -78.34% |
| Nov 21, 2024 | 1.48 | 10.31K | -79.30% |
| Nov 22, 2024 | 1.39 | 49.81K | +166.44% |
| Nov 25, 2024 | 1.57 | 18.7K | +3454.37% |
| Nov 26, 2024 | 1.66 | 526 | -56.78% |
| Nov 27, 2024 | 1.57 | 1.22K | +15112.50% |
| Dec 04, 2024 | 1.59 | 8 | -99.78% |
| Dec 05, 2024 | 1.61 | 3.56K | +218.73% |
| Dec 06, 2024 | 1.56 | 1.12K | -0.62% |
| Dec 09, 2024 | 1.64 | 1.12K | +750.76% |
| Dec 20, 2024 | 1.19 | 132 | -99.91% |
| Dec 23, 2024 | 0.69 | 154.94K | +117.62% |
| Dec 31, 2024 | 0.59 | 71.2K | +4786.62% |
| Jan 09, 2025 | 0.56 | 1.46K | -86.43% |
| Jan 15, 2025 | 0.50 | 10.74K | +297.19% |
| Jan 17, 2025 | 0.49 | 2.7K | +30.14% |
| Jan 22, 2025 | 0.51 | 2.08K | -43.70% |
| Jan 27, 2025 | 0.50 | 3.69K | -0.49% |
| Jan 28, 2025 | 0.49 | 3.71K | n/a |