Southern California Banco... (BCAL)
15.90
-0.09 (-0.56%)
At close: Mar 03, 2025, 3:59 PM
15.95
0.31%
After-hours: Mar 03, 2025, 04:00 PM EST
Southern California Bancorp Fail-to-Deliver
Total FTD Shares
277
Below Average
FTD / Avg. Volume
0.38%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Southern California Bancorp has seen a monthly average of
2,835 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 19, 2023 | 16.53 | 11 | -62.07% |
| Jan 30, 2023 | 16.80 | 29 | -43.14% |
| Mar 07, 2023 | 17.00 | 51 | -98.00% |
| Mar 08, 2023 | 16.99 | 2.55K | +155.10% |
| Mar 09, 2023 | 16.99 | 1K | n/a |
| Mar 10, 2023 | 16.99 | 1K | -69.47% |
| Apr 04, 2023 | 14.49 | 3.28K | +107.34% |
| Apr 05, 2023 | 14.41 | 1.58K | +216.00% |
| Apr 06, 2023 | 14.35 | 500 | +1983.33% |
| Apr 13, 2023 | 15.50 | 24 | -95.20% |
| Apr 14, 2023 | 15.50 | 500 | +400.00% |
| Apr 17, 2023 | 15.50 | 100 | -98.37% |
| Apr 27, 2023 | 15.00 | 6.13K | +5377.68% |
| May 17, 2023 | 13.50 | 112 | -97.53% |
| May 18, 2023 | 13.89 | 4.53K | +2841.56% |
| May 19, 2023 | 13.85 | 154 | +14.07% |
| May 23, 2023 | 13.84 | 135 | +575.00% |
| Jun 12, 2023 | 13.80 | 20 | n/a |
| Jun 15, 2023 | 13.89 | 20 | -94.79% |
| Jun 23, 2023 | 14.25 | 384 | +32.41% |
| Jun 26, 2023 | 14.25 | 290 | -40.82% |
| Jun 27, 2023 | 14.25 | 490 | +544.74% |
| Jun 28, 2023 | 14.25 | 76 | -98.74% |
| Jun 30, 2023 | 14.00 | 6.03K | +603100.00% |
| Jul 05, 2023 | 14.53 | 1 | -99.00% |
| Jul 28, 2023 | 15.18 | 100 | -96.49% |
| Sep 07, 2023 | 14.43 | 2.85K | +3808.22% |
| Sep 08, 2023 | 14.44 | 73 | -72.66% |
| Sep 11, 2023 | 14.95 | 267 | +6575.00% |
| Sep 12, 2023 | 14.88 | 4 | -99.21% |
| Sep 13, 2023 | 14.52 | 509 | +279.85% |
| Sep 14, 2023 | 14.47 | 134 | -64.46% |
| Sep 15, 2023 | 14.67 | 377 | +280.81% |
| Sep 19, 2023 | 14.80 | 99 | +102.04% |
| Sep 26, 2023 | 14.45 | 49 | -84.69% |
| Oct 03, 2023 | 14.16 | 320 | +158.06% |
| Oct 06, 2023 | 14.70 | 124 | +10.71% |
| Oct 19, 2023 | 14.52 | 112 | -97.46% |
| Oct 20, 2023 | 14.65 | 4.41K | +1265.33% |
| Oct 27, 2023 | 13.90 | 323 | +16050.00% |
| Nov 02, 2023 | 13.34 | 2 | -95.00% |
| Nov 10, 2023 | 14.22 | 40 | -58.76% |
| Nov 16, 2023 | 14.87 | 97 | -35.33% |
| Nov 20, 2023 | 14.99 | 150 | +14900.00% |
| Nov 24, 2023 | 14.86 | 1 | -99.88% |
| Dec 20, 2023 | 17.02 | 830 | -62.55% |
| Dec 21, 2023 | 17.05 | 2.22K | +337.94% |
| Jan 02, 2024 | 17.35 | 506 | +772.41% |
| Jan 05, 2024 | 17.18 | 58 | +383.33% |
| Jan 09, 2024 | 17.03 | 12 | +1100.00% |
| Jan 18, 2024 | 16.70 | 1 | -99.99% |
| Feb 01, 2024 | 16.45 | 17.63K | +33.85% |
| Feb 05, 2024 | 16.05 | 13.17K | +795.51% |
| Feb 12, 2024 | 15.51 | 1.47K | +155.38% |
| Feb 13, 2024 | 15.50 | 576 | -31.51% |
| Feb 16, 2024 | 15.22 | 841 | +901.19% |
| Feb 23, 2024 | 14.96 | 84 | -95.98% |
| Feb 27, 2024 | 15.10 | 2.09K | +1988.00% |
| Mar 01, 2024 | 15.24 | 100 | -88.33% |
| Mar 05, 2024 | 15.30 | 857 | +9.45% |
| Mar 06, 2024 | 15.66 | 783 | -28.56% |
| Mar 07, 2024 | 15.70 | 1.1K | -2.49% |
| Mar 08, 2024 | 15.70 | 1.12K | +287.59% |
| Mar 27, 2024 | 14.75 | 290 | -94.19% |
| Apr 03, 2024 | 14.57 | 4.99K | +421.86% |
| Apr 09, 2024 | 14.57 | 956 | +10.90% |
| Apr 10, 2024 | 14.55 | 862 | +25.84% |
| Apr 11, 2024 | 14.45 | 685 | -25.62% |
| Apr 12, 2024 | 14.34 | 921 | +205.98% |
| Apr 16, 2024 | 14.29 | 301 | -70.55% |
| Apr 17, 2024 | 14.23 | 1.02K | +263.70% |
| Apr 19, 2024 | 14.14 | 281 | +702.86% |
| Apr 26, 2024 | 14.10 | 35 | -99.65% |
| May 21, 2024 | 14.22 | 9.9K | n/a |
| May 22, 2024 | 14.22 | 9.9K | -0.10% |
| May 23, 2024 | 14.21 | 9.91K | +1388.14% |
| Jun 11, 2024 | 13.14 | 666 | -91.51% |
| Jun 12, 2024 | 13.04 | 7.85K | +27921.43% |
| Jun 17, 2024 | 13.20 | 28 | -94.40% |
| Jun 20, 2024 | 13.52 | 500 | -98.05% |
| Jun 24, 2024 | 13.10 | 25.7K | +2196.43% |
| Jun 26, 2024 | 12.86 | 1.12K | -52.64% |
| Jun 27, 2024 | 12.86 | 2.36K | +4722.45% |
| Jun 28, 2024 | 13.19 | 49 | -97.99% |
| Jul 01, 2024 | 13.47 | 2.44K | +326.18% |
| Jul 02, 2024 | 13.59 | 573 | +1875.86% |
| Jul 03, 2024 | 13.69 | 29 | -99.78% |
| Jul 08, 2024 | 13.27 | 13.18K | +13217.17% |
| Jul 09, 2024 | 13.50 | 99 | -78.19% |
| Jul 10, 2024 | 13.52 | 454 | +632.26% |
| Jul 11, 2024 | 13.63 | 62 | -95.11% |
| Jul 12, 2024 | 13.95 | 1.27K | +315.41% |
| Jul 15, 2024 | 13.88 | 305 | +355.22% |
| Jul 17, 2024 | 14.66 | 67 | -92.69% |
| Jul 18, 2024 | 14.68 | 916 | -38.36% |
| Jul 19, 2024 | 14.57 | 1.49K | -7.99% |
| Jul 22, 2024 | 14.69 | 1.61K | -9.88% |
| Jul 23, 2024 | 14.72 | 1.79K | +25.14% |
| Jul 24, 2024 | 14.75 | 1.43K | +494.19% |
| Jul 26, 2024 | 15.13 | 241 | -64.24% |
| Jul 30, 2024 | 15.08 | 674 | -55.07% |
| Jul 31, 2024 | 15.61 | 1.5K | -97.44% |
| Aug 01, 2024 | 15.79 | 58.67K | +4556.35% |
| Aug 02, 2024 | 15.71 | 1.26K | +6531.58% |
| Aug 05, 2024 | 15.30 | 19 | -99.71% |
| Aug 06, 2024 | 14.29 | 6.55K | +93457.14% |
| Aug 07, 2024 | 14.50 | 7 | -91.46% |
| Aug 08, 2024 | 14.50 | 82 | -83.37% |
| Aug 09, 2024 | 14.57 | 493 | +6062.50% |
| Aug 12, 2024 | 14.36 | 8 | +14.29% |
| Aug 13, 2024 | 14.05 | 7 | n/a |
| Aug 14, 2024 | 14.07 | 7 | -74.07% |
| Aug 15, 2024 | 14.16 | 27 | -12.90% |
| Aug 16, 2024 | 14.46 | 31 | +342.86% |
| Aug 19, 2024 | 14.40 | 7 | -87.50% |
| Aug 20, 2024 | 14.41 | 56 | +700.00% |
| Aug 21, 2024 | 14.33 | 7 | n/a |
| Aug 22, 2024 | 14.41 | 7 | n/a |
| Aug 23, 2024 | 14.31 | 7 | n/a |
| Aug 26, 2024 | 14.92 | 7 | -97.67% |
| Aug 27, 2024 | 14.98 | 300 | +4185.71% |
| Aug 28, 2024 | 14.93 | 7 | -92.63% |
| Aug 29, 2024 | 14.85 | 95 | +1257.14% |
| Aug 30, 2024 | 14.93 | 7 | -99.94% |
| Sep 03, 2024 | 14.98 | 11.29K | +3990.58% |
| Sep 04, 2024 | 14.84 | 276 | -86.56% |
| Sep 05, 2024 | 14.84 | 2.05K | +319.18% |
| Sep 06, 2024 | 14.78 | 490 | -47.98% |
| Sep 09, 2024 | 14.67 | 942 | -78.13% |
| Sep 10, 2024 | 14.49 | 4.31K | +187.13% |
| Sep 11, 2024 | 14.47 | 1.5K | +101.88% |
| Sep 13, 2024 | 14.30 | 743 | -29.24% |
| Sep 16, 2024 | 14.45 | 1.05K | +2233.33% |
| Sep 20, 2024 | 14.93 | 45 | -99.88% |
| Sep 24, 2024 | 14.70 | 36.11K | +8995.21% |
| Sep 26, 2024 | 14.68 | 397 | +12.78% |
| Sep 27, 2024 | 14.69 | 352 | -81.41% |
| Sep 30, 2024 | 14.69 | 1.89K | +2685.29% |
| Oct 02, 2024 | 14.55 | 68 | -10.53% |
| Oct 07, 2024 | 14.12 | 76 | -95.76% |
| Oct 15, 2024 | 14.00 | 1.79K | +545.32% |
| Oct 16, 2024 | 14.24 | 278 | +3375.00% |
| Oct 18, 2024 | 14.43 | 8 | -99.98% |
| Dec 10, 2024 | 17.60 | 41.03K | +216.66% |
| Dec 11, 2024 | 17.84 | 12.96K | +5983.57% |
| Dec 18, 2024 | 17.45 | 213 | -16.80% |
| Dec 30, 2024 | 16.75 | 256 | -99.12% |
| Dec 31, 2024 | 16.66 | 28.93K | +23.84% |
| Jan 02, 2025 | 16.54 | 23.36K | +986.56% |
| Jan 03, 2025 | 16.27 | 2.15K | +41.08% |
| Jan 06, 2025 | 16.19 | 1.52K | +450.18% |
| Jan 31, 2025 | 16.30 | 277 | n/a |