BCE Inc. (BCE)
21.77
0.53 (2.50%)
At close: Apr 16, 2025, 1:53 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 65D | -21.89% | 7.5 | 7.2-7.6 | 7,700 | 0 | +0 | 73% | 0 |
| Call | 275D | 60.81% | 0.15 | 0.1-0.15 | 4,096 | 9,003 | -1 | 43% | 225.07K |
| Call | 65D | 5.67% | 0.45 | 0.45-0.6 | 2,864 | 3,919 | +2 | 37% | 207.71K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 275D | 60.81% | 0.15 | 0.1-0.15 | 4,096 | 9,003 | -1 | 43% | 225.07K |
| Call | 639D | 14.86% | 1.52 | 1.52-1.65 | 442 | 5,215 | +0 | 40% | 870.9K |
| Call | 275D | 37.84% | 0.28 | 0.28-0.29 | 501 | 4,797 | +0 | 33% | 95.94K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.