Brink's (BCO)
NYSE: BCO
· Real-Time Price · USD
114.70
-0.89 (-0.77%)
At close: Sep 10, 2025, 12:53 PM
Brink's Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.4%
Negative Trend
FTD Chart
As of Jul 28, 2025,
Brink's has
1
shares failed to deliver, representing 0.00%
of the average daily volume of
315,754
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 28, 2025 | 91.47 | 1 | -83.33% |
| Jun 27, 2025 | 89.1 | 6 | -78.57% |
| May 29, 2025 | 82.66 | 28 | -9.68% |
| Apr 30, 2025 | 88.98 | 31 | -91.51% |
| Mar 27, 2025 | 87.75 | 365 | -97.95% |
| Feb 27, 2025 | 91.74 | 17,781 | +161545.45% |
| Dec 09, 2024 | 95 | 11 | -85.53% |
| Nov 15, 2024 | 90.91 | 76 | -97.67% |
| Oct 15, 2024 | 110.82 | 3,258 | +1387.67% |
| Sep 20, 2024 | 112.05 | 219 | +942.86% |
| Aug 21, 2024 | 104.56 | 21 | -67.19% |
| Jul 18, 2024 | 104.48 | 64 | -35.35% |
| Jun 24, 2024 | 101.72 | 99 | -91.27% |
| May 21, 2024 | 99.11 | 1,134 | +3680.00% |
| Apr 08, 2024 | 87.82 | 30 | +50.00% |
| Mar 27, 2024 | 89.99 | 20 | -95.11% |
| Feb 05, 2024 | 78.41 | 409 | -66.25% |
| Jan 29, 2024 | 81.38 | 1,212 | +121100.00% |
| Dec 26, 2023 | 87.43 | 1 | -99.90% |
| Nov 09, 2023 | 72.08 | 981 | +24425.00% |
| Oct 16, 2023 | 70.72 | 4 | -97.85% |
| Sep 29, 2023 | 71.31 | 186 | -84.18% |
| Aug 09, 2023 | 67.93 | 1,176 | +12.54% |
| Jul 31, 2023 | 71.62 | 1,045 | +40.08% |
| Jun 30, 2023 | 66.38 | 746 | +152.88% |
| May 17, 2023 | 65.34 | 295 | +21.90% |
| Apr 26, 2023 | 60.31 | 242 | +332.14% |
| Mar 24, 2023 | 62.58 | 56 | -91.92% |
| Feb 24, 2023 | 64.07 | 693 | +7600.00% |
| Jan 30, 2023 | 61.72 | 9 | n/a |