BioCryst Pharmaceuticals ... (BCRX)
NASDAQ: BCRX
· Real-Time Price · USD
8.94
-0.08 (-0.89%)
At close: Jul 03, 2025, 12:59 PM
8.94
0.00%
After-hours: Jul 03, 2025, 04:38 PM EDT
BioCryst Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 9.02 | 9.05 | 8.86 | 8.94 | 8.94 | n/a | 1,406,954 |
| Jul 2, 2025 | 9.00 | 9.17 | 8.95 | 9.02 | 9.02 | 0.89% | 3,551,760 |
| Jul 1, 2025 | 8.98 | 9.11 | 8.89 | 9.00 | 9.00 | -0.22% | 4,141,100 |
| Jun 30, 2025 | 9.47 | 9.47 | 8.92 | 8.96 | 8.96 | -0.44% | 5,124,262 |
| Jun 27, 2025 | 10.05 | 10.07 | 9.19 | 9.36 | 9.36 | 4.46% | 7,450,214 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.