BioCryst Pharmaceuticals ... (BCRX)
NASDAQ: BCRX
· Real-Time Price · USD
10.24
0.03 (0.29%)
At close: May 16, 2025, 3:59 PM
10.16
-0.78%
After-hours: May 16, 2025, 05:47 PM EDT
BioCryst Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 10.27 | 10.38 | 10.12 | 10.24 | 10.24 | n/a | 3,696,641 |
| May 15, 2025 | 9.96 | 10.41 | 9.82 | 10.21 | 10.21 | -0.29% | 6,469,415 |
| May 14, 2025 | 10.17 | 10.22 | 9.77 | 9.85 | 9.85 | -3.53% | 8,984,024 |
| May 13, 2025 | 10.37 | 10.42 | 10.01 | 10.06 | 10.06 | 2.13% | 6,116,553 |
| May 12, 2025 | 10.14 | 10.50 | 10.07 | 10.34 | 10.34 | 2.78% | 5,565,704 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.