BioCryst Pharmaceuticals ... (BCRX)
NASDAQ: BCRX
· Real-Time Price · USD
10.36
-0.04 (-0.38%)
At close: Jun 13, 2025, 3:59 PM
10.68
3.12%
After-hours: Jun 13, 2025, 04:48 PM EDT
BioCryst Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.21 | 10.46 | 10.16 | 10.37 | 10.37 | n/a | 2,660,075 |
| Jun 12, 2025 | 10.55 | 10.64 | 10.34 | 10.40 | 10.40 | 0.29% | 3,813,742 |
| Jun 11, 2025 | 11.06 | 11.07 | 10.59 | 10.61 | 10.61 | 2.02% | 3,267,646 |
| Jun 10, 2025 | 11.06 | 11.22 | 10.98 | 11.01 | 11.01 | 3.77% | 2,164,522 |
| Jun 9, 2025 | 11.20 | 11.23 | 10.97 | 11.11 | 11.11 | 0.91% | 3,424,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.