BioCryst Pharmaceuticals ... (BCRX)
NASDAQ: BCRX
· Real-Time Price · USD
8.41
-0.04 (-0.47%)
At close: Aug 15, 2025, 1:06 PM
BCRX Option Overview
Overview for all option chains of BCRX. As of August 15, 2025, BCRX options have an IV of 373.53% and an IV rank of 329.57%. The volume is 196 contracts, which is 23.59% of average daily volume of 831 contracts. The volume put-call ratio is 0.26, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
373.53%IV Rank
329.57%Historical Volatility
41.6%IV Low
63.98% on Dec 31, 2024IV High
157.91% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
39,362Put-Call Ratio
0.35Put Open Interest
10,120Call Open Interest
29,242Open Interest Avg (30-day)
33,762Today vs Open Interest Avg (30-day)
116.59%Option Volume
Today's Volume
196Put-Call Ratio
0.26Put Volume
41Call Volume
155Volume Avg (30-day)
831Today vs Volume Avg (30-day)
23.59%Option Chain Statistics
This table provides a comprehensive overview of all BCRX options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 19 | 13 | 0.68 | 4,958 | 3,059 | 0.62 | 373.53% | 8 |
| Sep 19, 2025 | 91 | 12 | 0.13 | 8,494 | 526 | 0.06 | 99.22% | 8 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 137.22% | 1 |
| Dec 19, 2025 | 0 | 1 | 0 | 757 | 103 | 0.14 | 85% | 9 |
| Jan 16, 2026 | 6 | 15 | 2.5 | 12,979 | 5,385 | 0.41 | 82.78% | 7 |
| Mar 20, 2026 | 31 | 0 | 0 | 395 | 631 | 1.6 | 69.6% | 10 |
| Jan 15, 2027 | 8 | 0 | 0 | 1,659 | 416 | 0.25 | 57.4% | 5 |