BioCryst Pharmaceuticals ... (BCRX)
NASDAQ: BCRX
· Real-Time Price · USD
8.27
0.00 (0.00%)
At close: Sep 05, 2025, 3:59 PM
8.30
0.36%
After-hours: Sep 05, 2025, 05:51 PM EDT
BCRX Option Overview
Overview for all option chains of BCRX. As of September 07, 2025, BCRX options have an IV of 93.73% and an IV rank of 37.24%. The volume is 260 contracts, which is 58.96% of average daily volume of 441 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
93.73%IV Rank
37.24%Historical Volatility
39.6%IV Low
63.98% on Dec 31, 2024IV High
143.87% on Aug 22, 2025Open Interest (OI)
Today's Open Interest
34,478Put-Call Ratio
0.27Put Open Interest
7,267Call Open Interest
27,211Open Interest Avg (30-day)
32,600Today vs Open Interest Avg (30-day)
105.76%Option Volume
Today's Volume
260Put-Call Ratio
0.02Put Volume
5Call Volume
255Volume Avg (30-day)
441Today vs Volume Avg (30-day)
58.96%Option Chain Statistics
This table provides a comprehensive overview of all BCRX options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 86 | 5 | 0.06 | 8,918 | 514 | 0.06 | 93.73% | 8 |
| Oct 17, 2025 | 31 | 0 | 0 | 1,257 | 113 | 0.09 | 101.58% | 9 |
| Dec 19, 2025 | 34 | 0 | 0 | 1,320 | 103 | 0.08 | 93.89% | 8 |
| Jan 16, 2026 | 87 | 0 | 0 | 13,319 | 5,420 | 0.41 | 72.21% | 7 |
| Mar 20, 2026 | 15 | 0 | 0 | 652 | 651 | 1 | 58.79% | 10 |
| Jan 15, 2027 | 2 | 0 | 0 | 1,745 | 466 | 0.27 | 56.49% | 7 |