BioCryst Pharmaceuticals ... (BCRX)
NASDAQ: BCRX
· Real-Time Price · USD
10.24
0.03 (0.29%)
At close: May 16, 2025, 3:59 PM
10.16
-0.78%
After-hours: May 16, 2025, 05:47 PM EDT
Historical BCRX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/16/25 | -0.29% | 0.09 | 1,986 | 1,823 | 163 | 30.65K | +1,033 | +3.49% | 22.39K | 6.44K |
| 05/15/25 | +2.51% | 0.04 | 1,421 | 1,369 | 52 | 29.61K | +107 | +0.36% | 85.71K | 1.1K |
| 05/14/25 | -3.15% | 0.29 | 449 | 348 | 101 | 29.51K | +126 | +0.43% | 36.86K | 5.2K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.