Price Alert

BioCryst Pharmaceuticals ... (BCRX)

NASDAQ: BCRX · Real-Time Price · USD

7.63

-0.02 (-0.26%)

At close: Sep 26, 2025, 3:59 PM

7.65

0.26%

After-hours: Sep 26, 2025, 05:53 PM EDT

BCRX Option Overview

Overview for all option chains of BCRX. As of September 28, 2025, BCRX options have an IV of 145.66% and an IV rank of 126.21%. The volume is 333 contracts, which is 108.12% of average daily volume of 308 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

145.66%

IV Rank

100%

Historical Volatility

24.34%

IV Low

57.86% on Jan 16, 2025

IV High

127.42% on Sep 22, 2025

Open Interest (OI)

Today's Open Interest

28,622

Put-Call Ratio

0.32

Put Open Interest

6,904

Call Open Interest

21,718

Open Interest Avg (30-day)

26,266

Today vs Open Interest Avg (30-day)

108.97%

Option Volume

Today's Volume

333

Put-Call Ratio

0.09

Put Volume

Call Volume

306

Volume Avg (30-day)

308

Today vs Volume Avg (30-day)

108.12%

Option Chain Statistics

This table provides a comprehensive overview of all BCRX options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	6	10	1.67	1,521	131	0.09	145.66%	8
Nov 21, 2025	19	0	0	96	16	0.17	101.09%	6
Dec 19, 2025	153	0	0	2,847	133	0.05	112.23%	8
Jan 16, 2026	95	17	0.18	14,286	5,509	0.39	73.39%	7
Mar 20, 2026	0	0	0	758	653	0.86	60.73%	10
Jan 15, 2027	33	0	0	2,210	462	0.21	48.91%	5