BioCryst Pharmaceuticals ... (BCRX)
NASDAQ: BCRX
· Real-Time Price · USD
8.94
-0.08 (-0.89%)
At close: Jul 03, 2025, 12:59 PM
8.94
0.00%
After-hours: Jul 03, 2025, 04:38 PM EDT
Historical BCRX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | -0.89% | 0 | 25 | 25 | 0 | 14.78K | +44 | +0.30% | 1.73K | 0 |
| 07/02/25 | +0.22% | 0.15 | 150 | 130 | 20 | 14.74K | +22 | +0.15% | 10.42K | 1.4K |
| 07/01/25 | +0.22% | 0.01 | 93 | 92 | 1 | 14.72K | +99 | +0.68% | 7.34K | 35 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.